ACE/USDT
0.03486248≈ 0.246 CNY
涨幅
+6.16%
0.03779000
0.02750000
24H 量
12209677 ACE
Chart
ACEACE (ACE)
查看更多>

ACE是注册于格鲁吉亚的ACE Entertainment所研发的优质区块链智力体育游戏项目,业务范围覆盖全球近200个国家和地区,通过利用服务器客户端与区块链技术相结合,HRNG 和iTech相辅相成的方式实现超高品质游戏服务,真正地为用户提供一个公开、透明、便捷、合理的游戏环境。ACE平台用户可在任何地点、任何时间快捷地进行主流数字货币和ACE的兑换和交易。韩国上市公司ME2ON作为ACE项目共同开发合作伙伴,更是整合了自身的技术、产品等优势为ACE开拓市场提供支持。ME2ON现具备强大的用户基础, 累计注册用户1.2亿,日活300万,年净利润高达4亿人民币;凭借自身10+年的运营经验,已在游戏领域形成了强烈的品牌认知,辅之以发行200多项游戏的成熟产品研发技术、完善的商业运行模式,为ACE提供一站式协助,确保了ACE也能在区块链游戏行业蒸蒸日上。此外,ACE使用数字货币获得了马耳他和库拉索电子游戏牌照,在数字货币游戏链接主流现实世界的合规道路上走在了前列,构建了一个快捷高效、安全包容以及更具责任感的数字货币服务生态系统。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ACE)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ACE)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9883.38 -2.96%10100
ETH 208.5954 -2.33%417506
BCH 311.34 -3.66%23523
EOS 3.8613 -5.37%3701859
ETC 6.12318 -3.80%1259203
XRP 0.29352 -3.38%45062774
BNB 21.0491 -5.71%255486
LTC 74.5479 -1.41%266657
TRX 0.016789 -3.59%216301430
IOST 0.00697832 -3.78%43601172
NEO 9.5007 -3.04%185473
XLM 0.081365 +17.70%14970547
BSV 120.6562 -3.37%22666
ADA 0.050888 +0.52%50212136
DASH 91.83 -3.52%3012
WPC 0.00002 -33.33%560664
通证区
BAND 0.61319 +29.63%1548075
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.39%1157081
EBASE 0.89500 -14.88%1276
PERL 0.0547 -8.06%24839421
ACE 0.03486248 +6.16%12209677
SEAL 0.02386 -0.29%12753716
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073234 -0.25%16756937
WIN 0.00022359 -0.93%99425974
ERD 0.00189490 -2.71%440307849
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029503 +1.33%9831041
GOV 0.0007890 -10.37%150855432
VBT 0.0038827 -7.02%792763
MATIC 0.0130860 -2.60%49134434
BYTS 0.00777 -0.38%24644
FET 0.057118 -5.69%6494085
RUFF 0.0111063 -3.53%7418755
GNT 0.059637 -1.68%560060
YOU 0.07613 +0.01%4740210
LRC 0.035161 -1.83%5208064
BKX 0.010570 -6.02%1569517
PAY 0.176498 +19.79%410726
OMG 1.0895 -5.21%197747
MITH 0.017537 -0.36%4297223
ELF 0.080121 -4.42%4006847
OCN 0.00102806 -6.56%53724810
DTA 0.00057538 -3.70%28435233
CVC 0.041230 -12.67%819220
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(USDT)数量(ACE)累计(ACE)

0.51600510100.00409203.43

0.500000001659.13409103.43

0.46000000478.30407444.30

0.398000001000.00406966.00

0.360000001434.70405966.00

0.21000000100.00404531.30

0.2000000022462.00404431.30

0.19900000100.00381969.30

0.18000000100.00381869.30

0.173423391000.00381769.30

0.16126900100.00380769.30

0.160000003000.00380669.30

0.150000003513.73377669.30

0.14208703100.00374155.57

0.13950000100.00374055.57

0.13600000100.00373955.57

0.13300005100.00373855.57

0.130000006081.34373755.57

0.12100002737.00367674.23

0.110000001742.50366937.23

0.100000003205.73365194.73

0.090000004354.22361989.00

0.0890000027919.60357634.78

0.085000008164.00329715.18

0.080000001403.82321551.18

0.0750000015032.00320147.36

0.074861011431.00305115.36

0.072916261128.00303684.36

0.0720000010000.00302556.36

0.071500002371.12292556.36

0.071000003161.50290185.24

0.070500002800.00287023.74

0.070000003684.75284223.74

0.0690000099.89280538.99

0.068000009900.00280439.10

0.06600000100.00270539.10

0.0630000013211.35270439.10

0.055608451990.00257227.75

0.0522988950.00255237.75

0.051134291000.00255187.75

0.050000004881.60254187.75

0.049000001000.00249306.15

0.048899984850.00248306.15

0.04500000100.00243456.15

0.0440000010108.63243356.15

0.04100000269.00233247.52

0.040500006154.60232978.52

0.040000007000.00226823.92

0.03979590109333.74219823.92

0.0397590010200.00110490.18

0.0395000010000.00100290.18

0.03944091100.0090290.18

0.0394000010000.0090190.18

0.03850000229.4080190.18

0.0378122428084.1879960.78

0.0375000032147.7051876.60

0.0365000010715.9019728.90

0.036000004113.009013.00

0.035000002400.004900.00

0.034998122500.002500.00

0.03486248 ≈ 0.246 CNY

0.03415000185.00185.00

0.03300000555.00740.00

0.03200000555.001295.00

0.03100000441.001736.00

0.0300000010258.7211994.72

0.0285000114272.1026266.82

0.028500008577.7834844.60

0.028000003381.7038226.30

0.027500041990.2640216.56

0.02700001100.5040317.06

0.027000001484.7041801.76

0.025131354515.1146316.87

0.024000004417.8050734.67

0.021000012000.0052734.67

0.02100000119519.64172254.31

0.017000008823.40181077.71

0.010800014000.00185077.71

0.0108000080720.69265798.40

0.000005112261337.212527135.61

0.00000510325855.002852990.61

0.00000502398406.303251396.91

0.000005009146.613260543.52

0.000000101000000.004260543.52

0.000000021000000.005260543.52

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.03486248 ≈ 0.246 CNY 返回盘口
实时成交
价格(USDT)数量(ACE)时间

0.034862484791.1018:02:28

0.034852093147.1318:02:13

0.0349355392.9018:01:56

0.03490387860.0018:01:43

0.03494309453.0018:01:30

0.034998127670.0018:01:14

0.034965714184.0018:00:57

0.034987704680.0018:00:40

0.034988181500.0018:00:21

0.034952068730.0018:00:02

0.03492590360.0017:59:50

0.03495532459.0017:59:35

0.034911451004.0017:59:18

0.03490782952.2017:59:04

0.0348871086.3317:58:47

0.03484905541.4017:58:31

0.03484058851.1017:58:13

0.03492943723.3817:57:54

0.034985215700.0017:57:36

0.03495586680.0017:57:17

0.0349357145.0017:57:07

0.034996222014.3017:56:52

0.0349859810140.0017:56:36

0.034955016333.7217:56:25

0.034885581535.9817:56:07

0.034804281137.8017:55:49

0.03478149702.0017:55:38

0.034760107656.3817:55:25

0.034757421890.0017:55:11

0.034719884430.0017:55:01

0.0347563611789.0017:54:44

0.0348175913852.0017:54:30

0.03490699124.0017:54:12

0.03491743800.0017:53:55

0.03490294200.0017:53:40

0.03489867430.0017:53:30

0.034834923600.0017:53:20

0.034923071130.2617:53:02

0.03489069755.7517:52:44

0.03487654830.3017:52:25

0.03484733611.0017:52:15

0.0349144080.0017:52:00

0.034996032000.0017:51:41

0.03492990580.0017:51:27

0.034968311100.0017:51:12

0.03488664116.3117:50:56

0.034883431200.0017:50:46

0.03488478708.0017:50:29

0.03492866391.8017:50:12

0.03492820200.0017:49:53

0.03491654193.0017:49:38

0.034963511136.0617:49:22

0.034954713311.0017:49:12

0.03490235100.0017:48:53

0.034824582000.0017:48:37

0.034845912091.0917:48:18

0.034838691810.0017:48:02

0.034802719200.0017:47:50

0.034860946549.0017:47:33

0.034927861205.6017:47:17

0.03498952651.6217:47:03

0.034986061071.0017:46:53

0.03497046706.6717:46:37

0.03499709206.9017:46:20

0.03495685405.0017:46:06

0.034982361782.0017:45:56

0.03493141306.4017:45:39

0.03491652300.0017:45:26

0.034994422000.0017:45:10

0.034964542703.3017:44:56

0.03494404260.0017:44:45

0.03491780152.7917:44:32

0.03489233400.0017:44:20

0.034827813000.0017:44:07

0.034839406096.0017:43:53

0.0349254969.2017:43:34

0.034882213000.0017:43:23

0.034912611107.3417:43:04

0.03489862196.0017:42:54

0.03496110200.0017:42:42

0.03492775974.0017:42:25

0.034988382297.4317:42:10

0.03496875864.9017:41:52

0.03494695115.7017:41:40

0.0349618398.3617:41:27

0.034990452871.0017:41:17

0.03497669499.7017:40:59

0.03494481280.0017:40:47

0.034983221466.2417:40:31

0.034918261398.1017:40:14

0.03498605226.0017:40:04

0.03499835600.0017:39:47

0.034960461100.0017:39:35

0.034999833069.8017:39:22

0.03498452522.0017:39:04

0.03492043374.0017:38:46

0.034967933281.0517:38:28

0.03490755202.0017:38:11

0.034886791555.0017:37:57

0.03491955600.0017:37:44

0.034898301000.0017:37:34

0.03498112400.0017:37:16

0.034992255735.8017:36:58

0.03496758200.0017:36:46

0.034959854608.8017:36:28

0.034993224160.2017:36:15

0.03495817400.0017:35:59

0.0349203459.0017:35:48

0.03495913423.0017:35:29

0.03490073145.0017:35:15

0.03489204100.0017:35:05

0.03483203189.0017:34:48

0.034781717800.0017:34:29

0.03484368945.1017:34:14

0.034897213900.0017:33:59

0.03488341700.0017:33:41

0.034972143194.6617:33:29

0.034951521509.4017:33:17

0.03491839520.5417:33:07

0.03489227511.6817:32:53

0.03491075535.4017:32:35

0.034905891315.5317:32:22

0.03488287880.0017:32:12

0.034969811800.0017:32:01

0.03499015527.5417:31:51

0.034983901520.0017:31:37

0.03494057170.0017:31:21

0.03498962562.9017:31:08

0.03495706945.0017:30:55

0.034982234914.0017:30:41

0.034947804890.0017:30:31

0.034980864090.0017:30:20

0.034949345621.2017:30:03

0.034958469200.0017:29:53

0.034955872000.0017:29:36

0.03489723950.0017:29:25

0.034959569750.0017:29:07

0.034986979800.0017:28:50

0.034952563709.0017:28:31

0.034980663000.0017:28:12

0.034923681853.0017:28:01

0.034973453000.0017:27:42

0.034990206372.0017:27:29

0.034921185984.0017:27:17

0.03496600770.0017:26:58

0.034927694520.0017:26:43

0.034927396800.0017:26:31

0.034896742000.0017:26:12

0.0348486315570.0017:25:56

0.0348374010465.6717:25:41

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT