ADA/USDT
0.050790≈ 0.3595 CNY
涨幅
+0.06%
0.055427
0.049439
24H 量
50260845 ADA
Chart
ADACardano(Cardano)
查看更多>

卡尔达诺是一个分散且公开的区块链,也是ㄧ个加密货币项目,而且是完全开源的。卡尔达诺正在开发一个智能合约平台,旨在提供比以前开发的任何协议更先进的功能。它是第一个从科学哲学和以研究为首驱使导向,进而演变而来的区块链平台。开发团队由全球专业工程师和研究人员组成。艾达币(ADA)是整个Cardano生态系统中的核心代币。艾达币持有者对网络协议的未来发展有发言权和投票权,同时可以决定艾达币的资产分配,每次一个新的区块产生时,现ADA持有者可以投票决定其中一部分艾达币的用途,比如雇更多的工程师或者是做更多的市场宣传,甚至还可以投资其他的区块链项目。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ADA)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ADA)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9880.71 -3.02%10113
ETH 208.6792 -2.50%417272
BCH 311.24 -3.90%23488
EOS 3.8612 -5.42%3701168
ETC 6.11350 -4.19%1259301
XRP 0.29281 -4.23%44999085
BNB 21.0092 -5.93%255406
LTC 74.5416 -1.56%266585
TRX 0.016757 -4.14%215631095
IOST 0.00697940 -4.15%43618861
NEO 9.4998 -3.05%185496
XLM 0.081207 +17.19%14972337
BSV 120.5346 -3.56%22662
ADA 0.050790 +0.06%50260845
DASH 91.46 -3.75%3029
WPC 0.00002 -33.33%560664
通证区
BAND 0.61436 +29.88%1550768
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.45%1151595
EBASE 0.89500 -14.88%1276
PERL 0.0547 -8.06%24818352
ACE 0.03489327 +6.57%12183632
SEAL 0.02393 -0.54%12726943
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073579 +0.21%16791233
WIN 0.00022277 -1.14%99697164
ERD 0.00189594 -2.31%440018648
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029437 -2.43%9832706
GOV 0.0007890 -11.95%150617195
VBT 0.0038943 -6.19%789441
MATIC 0.0130734 -2.66%49102774
BYTS 0.00777 -0.38%24644
FET 0.057112 -5.55%6488839
RUFF 0.0110857 -3.69%7426294
GNT 0.059510 -1.75%559215
YOU 0.07600 +0.19%4742512
LRC 0.035123 -1.58%5200787
BKX 0.010588 -5.69%1564896
PAY 0.175695 +18.65%410542
OMG 1.0866 -5.29%197522
MITH 0.017437 -0.71%4295090
ELF 0.079790 -4.90%4003809
OCN 0.00102575 -6.52%53673175
DTA 0.00057707 -3.38%28504539
CVC 0.041301 -12.74%819921
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(USDT)数量(ADA)累计(ADA)

0.0823044806.0170484.0

0.0816541000.0165678.0

0.0811476670.0164678.0

0.080640800.0158008.0

0.08013210000.0157208.0

0.0798646256.0147208.0

0.0791981360.0140952.0

0.0784371100.0139592.0

0.0781042417.2138492.0

0.0778481870.0136074.8

0.0771747813.6134204.8

0.07674412610.0126391.2

0.0758953111.4113781.2

0.0756402947.0110669.8

0.0750293110.0107722.8

0.074375623.0104612.8

0.0740523737.0103989.8

0.0734254140.0100252.8

0.0729667700.096112.8

0.0724321620.088412.8

0.0720061000.086792.8

0.0714172390.085792.8

0.0708262340.083402.8

0.0704206050.081062.8

0.0697452329.575012.8

0.0693851348.072683.3

0.0687293705.071335.3

0.068349548.767630.3

0.0678885300.067081.6

0.0673141467.061781.6

0.0669392347.060314.6

0.0664373528.957967.6

0.0659742000.054438.7

0.0652425846.452438.7

0.0645001879.146592.3

0.0639902071.044713.2

0.0636691000.042642.2

0.0633282146.041642.2

0.0626532500.039496.2

0.0618743405.036996.2

0.0615992510.033591.2

0.0610141228.031081.2

0.0605821049.129853.2

0.0600467000.028804.1

0.0597412400.021804.1

0.0588313339.019404.1

0.0585241600.016065.1

0.057972398.814465.1

0.0574582836.014066.3

0.0570981238.011230.3

0.05690318.49992.3

0.0562952500.09973.9

0.0559051000.07473.9

0.055147600.06473.9

0.0547742000.05873.9

0.0544552003.03873.9

0.053926300.01870.9

0.053333521.01570.9

0.0528151000.01049.9

0.05190049.949.9

0.050790 ≈ 0.3595 CNY

0.050728294.3294.3

0.050211140.0434.3

0.049702782.31216.6

0.049195345.81562.4

0.048709474.02036.4

0.0482122362.04398.4

0.047578800.05198.4

0.047124536.05734.4

0.046628470.06204.4

0.0459561450.07654.4

0.045566628.08282.4

0.0451407475.015757.4

0.0444463429.019186.4

0.0440765050.024236.4

0.043495680.024916.4

0.0431564000.028916.4

0.0424594000.032916.4

0.0420503887.536803.9

0.0414094710.041513.9

0.041080365.041878.9

0.0405152000.043878.9

0.0396282817.046695.9

0.0391231962.048657.9

0.0388237000.055657.9

0.0383173000.058657.9

0.0380375400.064057.9

0.0372037300.071357.9

0.036733700.072057.9

0.0362341000.073057.9

0.0356102500.075557.9

0.035210567.876125.7

0.0346023500.079625.7

0.0339918298.087923.7

0.0336462080.090003.7

0.0329804977.094980.7

0.0324581800.096780.7

0.0320931813.098593.7

0.0317472000.0100593.7

0.0311923040.0103633.7

0.0303971000.0104633.7

0.0300231890.0106523.7

0.0293845180.0111703.7

0.0289083000.0114703.7

0.0283711800.0116503.7

0.0277692300.0118803.7

0.0272239388.2128191.9

0.0269251380.0129571.9

0.0262341960.0131531.9

0.02574420000.0151531.9

0.0252391578.0153109.9

0.0247902000.0155109.9

0.02450020164.0175273.9

0.0237892762.0178035.9

0.0232004995.9183031.8

0.0227074000.0187031.8

0.0223661764.0188795.8

0.0215324620.6193416.4

0.0212232843.9196260.3

0.0206181627.3197887.6

0.0201875290.0203177.6

0.050790 ≈ 0.3595 CNY 返回盘口
实时成交
价格(USDT)数量(ADA)时间

0.050790657.418:04:47

0.0507816934.218:04:38

0.0508112567.918:04:33

0.0507882653.018:04:26

0.050838530.018:04:21

0.0507956901.018:04:14

0.050780980.018:04:08

0.05075022250.018:03:59

0.0507804641.018:03:50

0.05074729170.018:03:44

0.05079110160.018:03:39

0.05080323560.018:03:34

0.0508336748.818:03:27

0.0508433500.018:03:18

0.05082114000.018:03:09

0.0508658049.018:03:01

0.0508937945.018:02:55

0.0509264950.018:02:46

0.0508787100.018:02:37

0.05088811000.018:02:31

0.05085449000.018:02:26

0.05083314326.218:02:21

0.05087514863.018:02:13

0.05086711052.018:02:05

0.0508742043.818:01:56

0.0508918000.018:01:50

0.0509374000.018:01:41

0.05091619600.018:01:36

0.0509375800.018:01:28

0.05098412560.018:01:19

0.05101516200.018:01:12

0.0510255297.018:01:04

0.051002628.018:00:55

0.0510493473.018:00:48

0.051085231.018:00:39

0.051093319.218:00:31

0.051063995.018:00:24

0.0510193527.018:00:18

0.05101010000.018:00:11

0.0510257919.018:00:02

0.0510449938.017:59:54

0.0510165000.017:59:47

0.05100032900.017:59:38

0.0510492600.017:59:29

0.05107111700.017:59:20

0.0510491859.017:59:11

0.0510862530.617:59:04

0.05110512000.017:58:58

0.0511573938.017:58:49

0.051202520.017:58:41

0.051185635.017:58:33

0.051192532.617:58:24

0.051198704.017:58:15

0.0511558400.017:58:10

0.051192664.017:58:04

0.0512023945.017:57:55

0.0512051773.017:57:48

0.0511649771.017:57:41

0.051183600.017:57:34

0.0511622540.017:57:26

0.051212968.017:57:19

0.051205481.017:57:12

0.051199205.917:57:07

0.051203370.017:56:59

0.0512101220.017:56:52

0.051187319.017:56:46

0.0512212759.517:56:41

0.051196182.517:56:36

0.0511564000.017:56:28

0.0511691000.017:56:20

0.0511363360.017:56:15

0.051183857.017:56:06

0.051174319.017:55:59

0.051205630.017:55:54

0.051214180.017:55:48

0.0512375556.017:55:39

0.0512021520.017:55:34

0.051218414.517:55:27

0.0512181427.017:55:19

0.0511812000.017:55:14

0.0511971180.017:55:08

0.0511742350.017:54:59

0.0511871000.017:54:53

0.051216180.017:54:48

0.0511667000.017:54:40

0.0511825000.017:54:33

0.051163964.017:54:27

0.0511756620.017:54:21

0.0511897820.017:54:16

0.051216900.017:54:08

0.051191684.617:54:00

0.05116113000.017:53:55

0.0511589100.017:53:49

0.0512006437.017:53:43

0.051210981.017:53:35

0.051240630.017:53:30

0.0512671119.017:53:21

0.0512501000.017:53:16

0.051297847.017:53:09

0.0513123137.017:53:02

0.051265100.017:52:54

0.0512962562.017:52:47

0.0513151330.017:52:40

0.051269347.017:52:32

0.051302946.017:52:27

0.051259519.017:52:18

0.051295440.017:52:11

0.0513023770.017:52:03

0.0512995850.517:51:55

0.0512701870.017:51:46

0.0512935049.517:51:38

0.051304707.017:51:29

0.0512909907.917:51:23

0.0512421790.017:51:14

0.051234394.017:51:06

0.0512841234.017:50:57

0.051310742.717:50:50

0.0512735200.017:50:42

0.0512341590.017:50:36

0.0512211300.017:50:31

0.051206330.017:50:25

0.0511861550.017:50:19

0.051224583.017:50:13

0.0512474347.017:50:04

0.0512663962.017:49:56

0.0512153450.017:49:51

0.0512356220.017:49:43

0.0512412000.017:49:35

0.0512556362.417:49:27

0.0512242940.017:49:18

0.0511871017.017:49:11

0.0512071855.017:49:04

0.051185150.017:48:57

0.051190800.017:48:52

0.0511452600.017:48:47

0.051191300.017:48:42

0.0512327856.017:48:34

0.051186316.017:48:26

0.0511581300.017:48:19

0.0511525136.017:48:12

0.0511377000.017:48:03

0.0511604000.017:47:57

0.05112711150.017:47:52

0.0511761374.017:47:44

0.051187611.717:47:35

0.051214760.017:47:26

0.051195600.017:47:19

0.0512403500.017:47:11

0.051190839.017:47:03

0.051214400.017:46:56

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT