AMPL/USDT
1.49641≈ 10.44 CNY
涨幅
+7.68%
1.57100
1.38963
24H 量
26161 AMPL
Chart
AMPLAmpleforth(Ampleforth)
查看更多>

Ampleforth是智能商品货币的数字资产协议。智能商品货币具有独特的弹性供应协议。 AMPL供应扩大和收缩以响应其价格偏离1美元目标。偏差导致每24小时一次AMPL的供应变化,增加或减少每个持有者钱包中的代币数量。 Ampleforth是世界上唯一具有弹性供应属性的资产,因此具有反周期交易压力,与比特币等其他数字资产不相关。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(AMPL)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(AMPL)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9791.07 +0.68%17870
ETH 215.9888 +1.52%418948
BCH 297.27 -1.08%121351
EOS 3.9082 -2.41%21156971
ETC 5.73756 -0.46%915440
XRP 0.31783 +1.69%66616341
BNB 28.6479 +4.85%377063
LTC 92.3986 +3.02%634391
TRX 0.023724 +2.95%522917871
IOST 0.00710086 +2.35%178129804
NEO 11.4658 +6.08%657804
XLM 0.089165 +8.92%30064211
BSV 129.6818 +7.89%71985
ICX 0.26316 +3.96%6292338
ADA 0.057116 +1.48%175641066
DASH 102.91 -2.18%5132
通证区
XGO 0.159996 -70.90%34170
ERD 0.00470588 +9.35%376210043
DT 0.02179942 -1.14%23152557
AMPL 1.49641 +7.68%26161
POC 0.024000 +2.56%22322
BDT 0.019940 -13.69%9397529
GOV 0.0001316 -25.81%260434853
VBT 0.0027998 -2.25%14449955
MATIC 0.0139103 +6.58%304427312
EQY 0.0010000 -4.76%2996
BYTS 0.02888 0.00%24
FET 0.1002 +1.93%11799746
RUFF 0.0186896 -1.31%8830288
GNT 0.058056 -3.51%708611
YOU 0.02028 -1.21%6984177
LRC 0.037299 +6.49%6554281
BKX 0.015642 -4.52%1417950
PAY 0.125548 -0.35%380897
SNT 0.019363 +0.77%15416681
OMG 1.4501 +2.48%1046635
MITH 0.029170 +0.45%11071843
ELF 0.116511 +0.49%5491150
OCN 0.00167905 -0.25%103441729
DTA 0.00085178 +4.66%85478600
STORJ 0.16803 +4.97%1054174
CVC 0.048645 +4.76%2139289
0.00001
  • 0.00001
  • 0.0001
  • 0.001
价格(USDT)数量(AMPL)累计(AMPL)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

5.0000020.00190.55

3.5360012.82170.55

2.179035.00157.73

2.1517020.00152.73

2.1209620.00132.73

2.0902211.90112.73

2.0612411.00100.83

2.040493.3889.83

2.0029429.3086.45

1.9577613.0057.15

1.938176.1044.15

1.891843.6638.05

1.866828.7034.39

1.818417.0025.69

1.776497.0018.69

1.737332.7011.69

1.737318.288.99

1.672490.710.71

1.49641 ≈ 10.44 CNY

1.2602811.2911.29

1.234516.0017.29

1.168064.0021.29

1.150796.0227.31

1.1205040.0067.31

1.0839610.0077.31

1.0564517.9495.25

0.963523.0098.25

0.921603.13101.38

0.9033018.14119.52

0.8601610.70130.22

0.843089.00139.22

0.7984410.00149.22

0.782867.00156.22

0.00100100.00256.22

0.000101000.001256.22

0.0000110000.0011256.22

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

1.49641 ≈ 10.44 CNY 返回盘口
实时成交
价格(USDT)数量(AMPL)时间

1.4964110.0018:14:55

1.4889833.6518:11:49

1.4982320.0018:07:59

1.507626.0018:04:12

1.5159582.0018:00:21

1.4969669.4517:58:05

1.5057880.9017:56:36

1.4723272.1917:50:53

1.48098100.0017:49:11

1.46333198.5017:42:25

1.47379146.6217:38:50

1.4904762.3517:36:09

1.495140.7917:32:50

1.48056164.0017:30:17

1.47090150.0017:26:36

1.4651598.0917:22:55

1.48483198.0017:19:22

1.48323142.9517:16:54

1.4904495.0017:14:20

1.4939028.6517:13:23

1.500565.0517:12:17

1.4976619.0017:09:38

1.4912722.0017:07:56

1.5184656.0017:03:51

1.5166453.0017:02:28

1.4916840.0016:59:42

1.49233100.0016:56:17

1.5025329.2016:52:17

1.49568119.0016:49:25

1.5121411.0016:45:35

1.4949047.9016:42:29

1.48538128.0016:40:17

1.5120341.3216:36:48

1.4995897.0016:34:15

1.4855120.0016:31:14

1.5094790.2016:28:32

1.50884143.0016:27:19

1.51079115.0016:26:07

1.51177195.9416:21:59

1.51977157.0016:18:54

1.52491100.0016:17:01

1.5506720.0016:14:03

1.5364818.0016:10:03

1.5445911.0016:06:55

1.54944189.3716:05:33

1.54246187.0016:03:49

1.54562100.0016:00:32

1.53558174.0015:59:09

1.5356033.0015:58:15

1.54114180.0015:55:03

1.5413570.0015:52:57

1.53470153.0015:50:53

1.5304620.2015:49:59

1.541033.0015:46:53

1.5455292.2115:44:48

1.52060123.7715:41:27

1.528653.9715:41:26

1.52862156.0315:39:44

1.52361100.0015:38:39

1.5113634.0015:36:06

1.502982.0015:35:12

1.5037919.0015:30:52

1.5009767.0015:27:39

1.5080410.0015:26:08

1.5102533.0015:22:29

1.5213026.0015:20:35

1.5053910.0015:18:06

1.5055027.1015:10:43

1.5105340.6415:09:29

1.5069628.5015:06:49

1.50553112.5015:03:39

1.5120540.1715:00:11

1.50237143.9914:58:12

1.5129120.0014:57:07

1.50196169.0014:54:20

1.506827.5514:51:22

1.517572.0914:47:20

1.53697160.0014:46:25

1.5138526.0014:42:57

1.5264476.0014:39:36

1.52674137.3114:37:28

1.5186655.9614:33:31

1.5109433.0014:31:12

1.513375.0014:30:04

1.5362717.0014:26:45

1.5238836.0014:24:12

1.52219140.0014:21:40

1.52951193.0014:18:14

1.538916.0014:17:13

1.52067180.0014:14:58

1.5075531.6014:11:04

1.503760.6314:08:29

1.508698.7014:05:32

1.5129375.0014:02:38

1.5098123.3514:01:14

1.5022344.3613:59:51

1.500261.0013:56:48

1.5099487.0013:54:44

1.5002320.7013:53:03

1.5024975.9713:53:02

1.502523.3313:53:02

1.51213170.0013:48:58

1.5346519.0013:45:53

1.5387662.0013:44:36

1.558619.0013:42:31

1.547451.0013:40:40

1.56475140.0013:38:19

1.55880152.2013:36:38

1.56587189.0013:35:40

1.56764100.0013:31:54

1.56427136.2113:30:42

1.5607755.0013:29:05

1.55130176.0013:25:02

1.5539560.0013:22:44

1.56113100.0013:21:46

1.5400910.0013:18:22

1.5474011.0013:17:04

1.5399491.7013:14:21

1.5294930.0013:12:38

1.55859167.6413:08:47

1.5623530.0013:05:09

1.5351431.8313:02:10

1.51909142.7013:00:01

1.5095423.0012:58:10

1.51634100.0012:57:04

1.5457060.0012:53:35

1.55079114.0012:52:21

1.5473581.4712:51:25

1.5507585.8012:48:21

1.5472172.0012:44:56

1.5353016.2012:42:28

1.53462157.0012:41:14

1.520153.4012:37:42

1.4990079.5012:34:48

1.51045100.0012:33:34

1.5068313.6012:32:37

1.511638.0012:30:20

1.5298517.3612:26:46

1.529350.9012:23:31

1.520584.3712:20:43

1.527121.3012:17:21

1.5006928.0012:14:09

1.51441106.6612:11:24

1.5094934.0012:08:47

1.52972100.0012:05:42

1.5379011.4412:02:51

1.5443921.0012:01:21

1.5328820.0011:59:59

1.529607.0011:56:48

1.50918100.0011:52:39

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT