ARN/BTC
0.000019819≈ 1.38 CNY
涨幅
+3.36%
0.000020485
0.000018692
24H 量
698885 ARN
Chart
ARNAeron(Aeron)
查看更多>

Aeron的目标是创建“口袋中的航空公司”,一种基于智能区块链的解决方案。飞行员使用飞行员应用程序进行个人飞行日志录入。公司应用程序则手机和验证源自飞机运营商、维护机构、飞行学校和固定基地运营商的数据。如果任何Aeron数据源与空中交通管制、飞行员或运营商之间的数据不匹配,航空当局可以快速检出并排除问题。 Aeron(ARN)多用途代币将被纳入Aeron产品当中。它有助于增强产品用途,能够对生态系统、产品准入和所有权方面做出贡献。ARN是一种自展性协议。虽然代币将允许访问Aeron平台中有价值的功能,但它不会受到Aeron移动应用程序的限制。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(ARN)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(ARN)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH 0.02111663 +0.59%142351
EOS 0.00039082 -2.52%1369246
XMR 0.007542 -1.50%21868
ATOM 0.00031470 -3.41%227065
CNC 0.00000350600 -0.17%1217815
NLC2 0.00000029000 0.00%0
BTR 0.00000098000 -19.67%359931
通证区
SPORTS 0.00000014 -26.31%0
TENA 0.0000061 +7.01%89944
MUM 0.000000000007 0.00%582
CRO 0.0000038472 +1.92%1528236
LEDU 0.00000060772 -9.27%843017
MPAY 0.000005799 +0.15%668
XBASE 0.0000004800 +17.30%11166040
FIN 0.00000019246 0.00%0
KICK 0.00000007871 +8.62%215960
LAMB 0.0000138518 -2.93%5411489
ARN 0.000019819 +3.36%698885
KAT 0.0000001416 -6.71%432022
GTO 0.0000014078 +4.59%18236493
BAT 0.00001873 +2.07%4202820
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
价格(BTC)数量(ARN)累计(ARN)

0.000364142114.383445.94

0.00034925422.543331.56

0.00034119264.903309.02

0.00032801240.003244.12

0.000315952106.003204.12

0.00030535280.003098.12

0.000292881100.003018.12

0.00028457768.002918.12

0.00027263592.742850.12

0.00026458660.712757.38

0.00025273924.002696.67

0.00024770883.322672.67

0.00023705752.832589.35

0.00022504589.902536.52

0.00022051740.002446.62

0.00021130346.002406.62

0.00020079146.002360.62

0.00019190212.912314.62

0.00018253223.002301.71

0.00017639150.002278.71

0.0001665069.202228.71

0.00016110371.702219.51

0.00015271835.602147.81

0.0001466009.002112.21

0.00013786833.002103.21

0.000133959182.002070.21

0.00012684424.981888.21

0.000119138180.901863.23

0.0001123269.001682.33

0.00010612848.891673.33

0.000102439155.301624.44

0.00009577799.401469.14

0.00009177527.101369.74

0.00008620231.621342.64

0.00008078440.001311.02

0.00007560570.981271.02

0.00007095731.001200.04

0.00006633079.001169.04

0.000063077100.441090.04

0.000059274100.00989.60

0.000054975106.33889.60

0.00005099058.20783.27

0.00004732020.00725.07

0.00004386952.00705.07

0.00004198534.70653.07

0.00003880660.00618.37

0.00003645393.00558.37

0.00003371035.98465.37

0.00003120990.00429.39

0.00002902390.00339.39

0.00002711015.00249.39

0.0000249432.82234.39

0.00002455067.00231.57

0.00002047751.00164.57

0.00002035330.50113.57

0.0000202794.6983.07

0.00002022531.0678.38

0.00002011414.4447.32

0.0000199593.8832.88

0.00001988329.0029.00

0.000019819 ≈ 1.38 CNY

0.00001956630.6030.60

0.0000194446.0036.60

0.00001938935.0071.60

0.00001927140.00111.60

0.00001914411.00122.60

0.00001820870.69193.29

0.00001710010.00203.29

0.000016633300.00503.29

0.00001602995.00598.29

0.00001552380.00678.29

0.00001515314.93693.22

0.00001425621.60714.82

0.00001387254.00768.82

0.00001308035.00803.82

0.00001231150.00853.82

0.00001150725.00878.82

0.00001103370.00948.82

0.00001021320.00968.82

0.00000935190.001058.82

0.000008496332.001390.82

0.00000757862.001452.82

0.000006955234.001686.82

0.000006205102.001788.82

0.00000541441.101829.92

0.00000406025.001854.92

0.000003272100.001954.92

0.00000212064.682019.60

0.00000128180.002099.60

0.00000057957.852157.45

0.0000000014000.006157.45

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000019819 ≈ 1.38 CNY 返回盘口
实时成交
价格(BTC)数量(ARN)时间

0.000019819131.3018:06:12

0.000019785303.4918:05:55

0.00001976332.7018:05:55

0.000019718784.0018:05:24

0.000019692600.0018:05:12

0.000019706248.0018:04:46

0.000019661900.0018:04:09

0.000019665346.1018:03:50

0.00001960871.6418:03:28

0.00001958519.0018:03:16

0.00001956875.0018:03:03

0.000019636220.0018:02:24

0.000019565130.7018:01:49

0.00001955736.0018:01:18

0.000019514200.0018:00:54

0.00001951070.0018:00:39

0.0000195615.6018:00:11

0.000019572147.3717:59:42

0.00001959322.0017:59:13

0.00001961716.0017:58:58

0.000019610568.1517:58:28

0.000019613259.0017:58:07

0.00001957411.9717:57:46

0.00001952818.0017:57:22

0.00001954628.0017:56:54

0.000019599250.0017:56:15

0.000019552300.0017:55:44

0.000019542300.0017:55:16

0.00001954596.0017:55:02

0.00001953317.0017:54:47

0.00001953950.4017:54:21

0.000019549134.7017:54:10

0.000019546204.6017:53:33

0.000019579247.8017:53:19

0.000019586300.0017:52:51

0.000019597291.0017:52:37

0.0000195921195.0017:52:08

0.000019611700.0017:51:39

0.000019579996.0017:51:09

0.0000195501136.9017:50:42

0.0000195751000.0017:50:28

0.000019567853.1117:50:01

0.000019559512.0017:49:43

0.000019562900.0017:49:12

0.000019542366.0017:49:01

0.00001950337.4217:48:30

0.000019434238.5017:47:55

0.00001940627.6017:47:35

0.000019391213.0017:47:24

0.0000193559.0017:47:04

0.00001933631.4217:46:35

0.000019322214.0017:46:22

0.00001930398.2017:45:56

0.000019294440.2017:45:19

0.000019305166.4617:45:08

0.000019321210.7717:44:58

0.000019352176.0017:44:27

0.00001933175.4117:44:16

0.000019368216.3017:44:05

0.00001936380.0017:43:52

0.000019362180.4217:43:26

0.00001934046.0017:43:09

0.000019393100.0017:42:46

0.000019367116.4117:42:33

0.00001942410.0017:42:11

0.0000194138.3517:41:51

0.000019447156.8017:41:39

0.00001944920.0017:41:23

0.00001945877.2017:40:46

0.00001938189.2517:40:15

0.000019378174.0017:39:56

0.00001933340.3317:39:30

0.000019394351.0017:38:52

0.00001941834.0017:38:31

0.00001945370.0017:38:20

0.0000194132.0017:37:55

0.00001939945.4917:37:32

0.00001941193.0017:37:03

0.00001944722.0017:36:47

0.000019482302.0017:36:29

0.000019464268.0017:36:18

0.00001944751.0017:35:39

0.00001939148.1417:35:17

0.000019394320.0017:34:44

0.000019378400.0017:34:27

0.000019380100.0017:33:59

0.0000193581199.5017:33:31

0.000019379229.0017:33:05

0.000019411300.0017:32:49

0.00001944329.8017:32:14

0.000019384620.0017:31:40

0.000019456120.0017:31:07

0.00001949392.1017:30:30

0.00001944970.0017:30:02

0.00001944846.0017:29:24

0.00001942754.1517:28:49

0.00001944017.0017:28:34

0.00001945260.0017:28:15

0.000019469190.6517:27:55

0.000019450182.3017:27:17

0.000019408163.9017:26:07

0.000019423158.0017:25:52

0.00001943743.0017:25:51

0.000019480320.0017:25:13

0.00001953618.0017:24:52

0.00001947454.4817:24:18

0.000019443420.0017:23:58

0.00001948340.0017:23:32

0.000019449253.0017:23:11

0.000019469800.0017:22:52

0.000019441360.0017:22:39

0.000019491600.0017:22:05

0.00001951290.0017:21:33

0.00001952820.0017:21:32

0.000019568271.0017:21:09

0.0000195671158.8817:20:42

0.000019592100.0017:20:14

0.000019574100.0017:19:44

0.00001962710.0017:19:14

0.00001962711.0017:18:48

0.000019568113.1817:18:12

0.000019536527.8617:17:54

0.00001953038.1017:17:30

0.000019534757.8017:17:20

0.000019536400.0017:17:07

0.000019569310.0017:16:53

0.000019642125.0117:16:17

0.000019618250.0017:15:56

0.000019630280.0017:15:40

0.00001967513.2017:15:16

0.000019714129.0017:14:46

0.000019711106.0017:14:28

0.000019743490.0017:13:50

0.00001977484.0017:13:26

0.000019760220.0017:13:03

0.000019745859.0017:12:36

0.00001973016.0017:12:36

0.000019712202.0017:12:02

0.000019666340.0017:11:41

0.000019620110.0017:11:03

0.00001963998.8817:10:36

0.000019677740.9317:10:10

0.00001963921.0017:09:31

0.000019629320.5917:09:15

0.000019610236.0017:09:05

0.0000195376.0017:08:28

0.00001955922.0017:07:55

0.000019504482.9417:07:24

0.0000195019.4017:06:52

0.000019539138.0017:06:22

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC