ATOM/BTC
0.00031480≈ 22.00 CNY
涨幅
-3.26%
0.00033301
0.00030780
24H 量
227037 ATOM
Chart
ATOMCosmos(Cosmos)
查看更多>

Cosmos是Tendermint团队推出的一个支持跨链交互的异构网络,由许多独立的并行区块链组成,采用Tendermint共识算法,允许大量自主且易开发的区块链互相扩展和交互,解决区块链价值孤岛的问题,建立价值网络的桥梁。ATOM是Cosmos Hub的代币,可用于垃圾邮件防范机制、抵押分红以及社区管理投票机制。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(ATOM)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(ATOM)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH 0.02112740 +0.61%142374
EOS 0.00039088 -2.51%1369233
XMR 0.007544 -1.43%21865
ATOM 0.00031480 -3.26%227037
CNC 0.00000350600 -0.17%1217815
NLC2 0.00000029000 0.00%0
BTR 0.00000098000 -19.67%359931
通证区
SPORTS 0.00000014 -26.31%0
TENA 0.0000060 +5.26%89990
MUM 0.000000000007 0.00%582
CRO 0.0000038472 +1.92%1528236
LEDU 0.00000060617 -9.50%844023
MPAY 0.000005799 +0.15%668
XBASE 0.0000004800 +17.27%11165980
FIN 0.00000019246 0.00%0
KICK 0.00000007871 +8.62%215960
LAMB 0.0000138317 -3.13%5412320
ARN 0.000019819 +3.36%698885
KAT 0.0000001416 -6.71%432022
GTO 0.0000014078 +4.75%18233151
BAT 0.00001875 +2.23%4203288
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(BTC)数量(ATOM)累计(ATOM)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0004973410.00528.01

0.0004888614.70518.01

0.0004823787.00503.31

0.0004789720.15416.31

0.000472577.84396.16

0.000463823.00388.32

0.0004598071.00385.32

0.000453828.00314.32

0.000449758.00306.32

0.000441364.80298.32

0.000437697.00293.52

0.0004315519.00286.52

0.0004251437.08267.52

0.0004164964.50230.44

0.0004124518.70165.94

0.0004071911.00147.24

0.0003974410.00136.24

0.0003918118.00126.24

0.0003839914.70108.24

0.0003782120.0093.54

0.000372878.0573.54

0.0003653915.0065.49

0.000359781.0950.49

0.0003525210.0049.40

0.0003481110.0039.40

0.000341953.9029.40

0.000338464.0025.50

0.0003324213.0021.50

0.000325698.508.50

0.00031480 ≈ 22.00 CNY

0.000302461.401.40

0.000298384.195.59

0.000290347.0012.59

0.000285953.5016.09

0.000279750.3016.39

0.0002743720.0036.39

0.0002670121.2157.60

0.0002613111.0068.60

0.0002542015.6784.27

0.0002461325.15109.42

0.0002417122.43131.85

0.000233633.00134.85

0.0002286435.00169.85

0.0002235112.10181.95

0.000215723.90185.85

0.0002094710.00195.85

0.0002051419.00214.85

0.0001979716.99231.84

0.0001927227.74259.58

0.0001840125.94285.52

0.000178812.00287.52

0.000173565.00292.52

0.0001666716.00308.52

0.0001602025.50334.02

0.000155425.00339.02

0.0001499120.00359.02

0.0001434030.00389.02

0.0001371820.00409.02

0.0001332513.00422.02

0.0001243320.00442.02

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00031480 ≈ 22.00 CNY 返回盘口
实时成交
价格(BTC)数量(ATOM)时间

0.000314803.0018:06:42

0.0003146414.0018:06:34

0.0003147040.0018:06:27

0.0003149310.0018:06:22

0.000314725.0018:06:15

0.000314944.9118:06:06

0.000314975.0018:05:57

0.000314802.6918:05:52

0.0003150930.0018:05:46

0.000315024.0018:05:38

0.000314852.3418:05:30

0.0003145416.2018:05:25

0.000314623.5018:05:16

0.000314708.0018:05:08

0.000314601.2018:04:59

0.0003146019.0018:04:53

0.0003145250.0018:04:46

0.000314798.7018:04:41

0.000314955.0018:04:32

0.000314882.0018:04:24

0.000314841.0018:04:15

0.0003148011.0018:04:07

0.000314921.0018:04:02

0.000314894.5018:03:55

0.0003146361.0018:03:50

0.000314823.0018:03:41

0.000314890.5918:03:36

0.000314881.0018:03:29

0.000314974.0018:03:21

0.0003147810.0018:03:14

0.0003148312.6018:03:08

0.0003147625.9918:02:59

0.000315064.0018:02:50

0.000314842.0918:02:41

0.000315105.0018:02:33

0.0003150920.0018:02:26

0.000315061.3018:02:20

0.0003148018.5518:02:13

0.000315003.8018:02:07

0.000314757.0018:02:01

0.0003147610.0018:01:52

0.0003147527.0018:01:43

0.0003148219.6018:01:38

0.000315103.0018:01:29

0.000315037.0018:01:22

0.0003152450.0018:01:16

0.000315081.9418:01:11

0.000315011.0018:01:04

0.000314871.0018:00:56

0.000314965.7818:00:48

0.000315014.9818:00:40

0.000315006.3018:00:31

0.0003148720.0018:00:23

0.0003148510.0018:00:16

0.000314978.3718:00:08

0.000314967.5018:00:03

0.0003150310.0017:59:56

0.000315181.2517:59:50

0.000315314.2317:59:44

0.000315314.1017:59:38

0.000315231.0017:59:32

0.000315142.8817:59:23

0.0003150717.0017:59:17

0.000315212.0017:59:11

0.000314976.6017:59:02

0.000315006.0017:58:56

0.000315214.0017:58:48

0.000315183.7017:58:42

0.0003150715.6017:58:37

0.0003150510.0017:58:32

0.0003153112.0017:58:26

0.000315263.8817:58:18

0.000315295.0017:58:12

0.000315264.0017:58:04

0.000315284.2617:57:57

0.000315264.0017:57:48

0.000315163.4017:57:42

0.0003151528.5017:57:33

0.0003148519.0017:57:24

0.000315028.7517:57:16

0.0003149222.0017:57:07

0.000315034.0017:56:59

0.0003152028.0017:56:52

0.0003151334.0017:56:43

0.0003149036.0017:56:35

0.0003147673.0017:56:30

0.0003149260.0017:56:23

0.000315175.6217:56:14

0.000315325.0017:56:08

0.0003160016.4017:56:03

0.0003157616.0017:55:54

0.000315996.2017:55:48

0.0003156844.0017:55:43

0.0003156139.0017:55:34

0.0003157220.0017:55:26

0.0003157755.0017:55:20

0.0003156950.0017:55:15

0.0003155910.0017:55:06

0.000315253.0017:55:00

0.000315403.7917:54:54

0.000315505.0017:54:45

0.000315508.0617:54:37

0.0003155117.8017:54:31

0.000315445.3017:54:26

0.000315421.0017:54:20

0.000315356.0017:54:11

0.000315255.4717:54:03

0.000315257.4017:53:56

0.000315044.0017:53:47

0.000315335.0017:53:38

0.000315020.6217:53:31

0.000315324.2017:53:23

0.000315350.8017:53:18

0.000315492.3117:53:09

0.000315390.8117:53:02

0.000315497.0017:52:56

0.000315350.9017:52:48

0.0003151524.0017:52:43

0.000315363.0017:52:34

0.0003154514.0017:52:26

0.000315208.0017:52:18

0.0003152617.9017:52:09

0.0003152010.0017:52:01

0.0003150454.0017:51:56

0.000315322.4517:51:50

0.000315345.0017:51:41

0.000315386.0017:51:34

0.000315371.7017:51:25

0.0003151120.0017:51:20

0.0003151120.0017:51:13

0.0003151348.0017:51:06

0.0003149350.0017:50:57

0.0003151558.9017:50:51

0.000315439.0017:50:43

0.0003154516.0017:50:35

0.0003152245.6217:50:28

0.0003153311.9617:50:23

0.0003156018.8417:50:17

0.000315505.7317:50:08

0.0003153669.0017:50:00

0.000315649.0017:49:52

0.000315718.5017:49:47

0.0003156323.6117:49:38

0.000315906.0017:49:33

0.0003160498.0017:49:26

0.000315764.0017:49:21

0.0003160318.6017:49:13

0.000315863.1017:49:05

0.0003156165.5917:48:57

0.0003159013.0017:48:51

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC