BCH/USDT
317.31≈ 2243.38 CNY
涨幅
-0.40%
325.03
313.12
24H 量
21835 BCH
Chart
BCHBitcoin Cash(Bitcoin Cash)
查看更多>

BCH是根据Bitcoin ABC方案产生的区块链资产。Bitcoin ABC方案为保持协议稳定简单,去除了Segwit功能,支持将区块大小提升至8M,是链上扩容的技术路线。Bitcoin ABC代码基于比特币协议的稳定版本进行了改进,其认为不包含Segwit将具有更大的稳定性、安全性、鲁棒性,是现行比特币协议和比特币系统的备份,自2017年8月1日21:16:14(GMT+8),即区块高度478,558之后,BTC和BCH两条链已经正式分离成功。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BCH)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BCH)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10390.88 +0.04%8185
ETH 196.0662 +1.14%465004
BCH 317.31 -0.40%21835
EOS 3.7088 +0.42%2423125
ETC 5.56235 -0.57%772810
XRP 0.28566 +1.36%22212372
BNB 27.7801 +0.07%236726
LTC 76.2524 0.00%176750
TRX 0.017886 +2.11%150615598
IOST 0.00890015 -0.40%43604654
NEO 9.9104 -0.29%109953
XLM 0.070411 -0.38%11267848
BSV 137.5648 +0.29%16947
ADA 0.049942 +1.39%42979479
DASH 94.28 -0.75%2865
WPC 0.00007 0.00%7483573
通证区
MSV 0.074158 -2.44%26577090
WIN 0.00034406 +1.41%828304607
ERD 0.00293503 +20.65%463950995
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017304 +1.47%15671555
GOV 0.0002022 +0.09%84611
VBT 0.0018587 -1.54%1056026
MATIC 0.0147237 +2.92%48512583
BYTS 0.00060 0.00%0
FET 0.068027 +0.14%6215512
RUFF 0.0121921 -0.21%7224058
GNT 0.053404 +3.13%599810
YOU 0.08968 -2.18%5069070
LRC 0.036536 +1.57%5532181
BKX 0.006633 +0.72%1073208
PAY 0.119457 +7.21%382241
OMG 1.2485 +1.26%192213
MITH 0.020334 -0.89%4491493
ELF 0.089091 -1.16%3952869
OCN 0.00126287 -0.31%51298512
DTA 0.00075587 -2.15%30782306
CVC 0.037385 +0.71%825254
0.01
  • 0.01
  • 0.1
  • 1
价格(USDT)数量(BCH)累计(BCH)

384.430.9750125.5539

383.580.4828124.5789

382.702.5680124.0961

381.602.3800121.5281

380.380.2536119.1481

379.823.1581118.8945

378.760.6364115.7364

377.600.3710115.1000

376.573.4020114.7290

375.480.6500111.3270

374.691.2240110.6770

373.473.3504109.4530

372.351.0000106.1026

371.943.0000105.1026

370.423.0000102.1026

369.601.000099.1026

368.670.906298.1026

367.414.500097.1964

366.506.000092.6964

365.792.100086.6964

364.329.100084.5964

363.591.000075.4964

362.378.516074.4964

361.422.002065.9804

360.620.400063.9784

359.432.789663.5784

358.742.857260.7888

357.972.000057.9316

356.351.700055.9316

351.405.280054.2316

321.832.240048.9516

321.656.940046.7116

321.462.800039.7716

321.360.740036.9716

321.211.265036.2316

321.060.871034.9666

320.872.517034.0956

320.761.089331.5786

320.631.130030.4893

320.412.584029.3593

320.274.930026.7753

320.150.342221.8453

320.010.413021.5031

319.882.000021.0901

319.661.000019.0901

319.520.450018.0901

319.390.400017.6401

319.240.600017.2401

319.132.259016.6401

318.910.578014.3811

318.771.697013.8031

318.621.000012.1061

318.464.000011.1061

318.311.00007.1061

318.231.90006.1061

318.021.45704.2061

317.870.30002.7491

317.751.67702.4491

317.630.67480.7721

317.420.09730.0973

317.31 ≈ 2243.38 CNY

317.000.25320.2532

316.851.00001.2532

316.711.54502.7982

316.560.68403.4822

316.371.45004.9322

316.221.10006.0322

316.101.00007.0322

315.960.80007.8322

315.800.90008.7322

315.682.978411.7106

315.461.329413.0400

315.382.078015.1180

315.166.000021.1180

315.022.600023.7180

314.893.000026.7180

314.742.910029.6280

314.630.770030.3980

314.410.370030.7680

314.272.000032.7680

314.151.240034.0080

313.962.000036.0080

313.811.200037.2080

313.730.639037.8470

313.512.000039.8470

313.371.248041.0950

313.251.990143.0851

313.100.900043.9851

312.920.331044.3161

308.831.200045.5161

278.880.900046.4161

277.392.000048.4161

276.6616.681965.0980

275.653.151768.2497

274.411.683069.9327

273.542.473072.4057

272.410.472872.8785

271.551.050073.9285

270.865.643779.5722

269.378.000087.5722

268.910.679088.2512

267.941.360089.6112

266.490.923090.5342

265.512.650093.1842

264.692.125095.3092

263.562.067097.3762

262.242.6360100.0122

261.682.3078102.3200

260.623.8800106.2000

259.340.8000107.0000

258.840.8000107.8000

257.781.5510109.3510

256.452.8500112.2010

255.151.5576113.7586

254.931.2100114.9686

253.585.1910120.1596

252.493.5500123.7096

251.462.3720126.0816

250.615.3600131.4416

249.801.6400133.0816

248.351.9000134.9816

317.31 ≈ 2243.38 CNY 返回盘口
实时成交
价格(USDT)数量(BCH)时间

317.310.400011:29:33

317.210.013011:29:28

317.210.030011:29:25

317.210.010011:29:23

317.210.049811:29:19

317.210.100011:29:16

317.210.455011:29:13

317.230.010911:29:09

317.210.260011:29:04

317.220.025011:28:59

317.210.058711:28:55

317.210.310011:28:53

317.210.208011:28:50

317.210.170011:28:47

317.210.018611:28:45

317.210.160011:28:42

317.260.006011:28:40

317.260.100011:28:37

317.250.135311:28:33

317.250.003011:28:28

317.250.015611:28:24

317.250.500011:28:20

317.230.002011:28:17

317.230.007011:28:14

317.230.097811:28:10

317.200.117611:28:06

317.202.000011:28:04

317.200.375011:27:59

317.200.587811:27:57

317.280.110011:27:52

317.280.093011:27:49

317.280.023011:27:44

317.280.200011:27:40

317.280.427011:27:38

317.280.300011:27:35

317.280.275011:27:32

317.280.300011:27:30

317.280.169011:27:28

317.280.300011:27:24

317.360.142511:27:20

317.362.000011:27:17

317.270.059011:27:12

317.270.300011:27:07

317.270.800011:27:05

317.270.073011:27:02

317.330.739211:26:57

317.333.149911:26:52

317.270.370011:26:51

317.190.080011:26:49

317.190.400011:26:46

317.190.400011:26:44

317.190.898011:26:42

317.190.750011:26:40

317.191.980011:26:37

317.190.530011:26:32

317.211.000011:26:28

317.150.200011:26:21

317.150.300011:26:16

317.120.300011:26:16

317.000.400011:26:11

317.000.700011:26:09

317.000.531011:26:06

317.080.120011:26:04

317.080.070011:26:02

317.080.058011:25:58

317.080.152011:25:53

317.080.134611:25:49

317.080.226011:25:46

317.080.152011:25:42

317.080.009011:25:38

317.080.281011:25:36

317.070.177011:25:31

317.070.010011:25:29

317.030.001311:25:26

317.030.001011:25:24

317.050.327911:25:21

317.050.061411:25:18

317.050.210011:25:16

317.000.138011:25:11

317.020.110011:25:06

317.010.205411:25:02

317.080.070011:24:58

317.080.009011:24:56

317.020.001011:24:51

316.960.019011:24:47

316.861.485811:24:42

316.952.843711:24:40

316.950.840011:24:35

316.922.290011:24:30

316.970.734011:24:20

316.990.054111:24:16

316.864.330811:24:13

316.960.642811:24:12

317.150.004011:24:08

317.150.136011:24:06

317.242.372411:24:01

317.270.530011:23:53

317.272.819011:23:51

317.271.064011:23:49

317.260.181011:23:48

317.110.940011:23:44

317.110.116511:23:41

317.110.500011:23:36

317.111.500011:23:31

317.110.180011:23:28

317.090.110011:23:24

317.090.048111:23:19

317.110.990011:23:14

317.110.990011:23:09

317.111.408011:23:06

317.111.812011:23:03

317.113.000011:23:01

317.111.400011:22:57

317.112.332511:22:55

317.100.717311:22:54

316.930.400011:22:51

316.930.885511:22:48

316.930.121011:22:43

316.931.442011:22:38

316.931.500011:22:34

316.930.657011:22:32

316.800.019211:22:29

317.030.015011:22:25

316.950.100011:22:24

316.931.062011:22:20

316.932.548211:22:16

316.862.050011:22:09

316.911.000011:22:06

316.912.986311:22:03

316.731.000011:21:58

316.720.400011:21:56

316.720.260011:21:54

316.720.300011:21:52

316.720.091411:21:47

316.720.699011:21:44

316.720.150011:21:40

316.720.383011:21:38

316.670.450011:21:34

316.700.450011:21:30

316.700.100011:21:27

316.700.120011:21:23

316.660.510011:21:20

316.690.600011:21:18

316.640.231811:21:15

316.640.530011:21:13

316.580.073711:21:11

316.620.181011:21:08

316.590.056311:21:04

316.560.495011:21:00

316.550.100011:20:57

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT