BDT/USDT
0.029458≈ 0.2085 CNY
涨幅
-1.90%
0.031452
0.029281
24H 量
9831139 BDT
Chart
BDTBitDATA(BitDATA)
查看更多>

BitDATA 旨为用户打造高效安全可信的数字加密资产市场底层金融服务基础设施,链上智能金融公链。目前已发布了 BitDATA Pro/Lite APP 双子星产品体系。 通过大数据、人工智能以及集群智能,记录市场资讯和交易行为,寻找特征并进行量化评价和训练,结合可迭代的信用模型,搭建信用评价体系。在此之上,研发专业的投资工具,提供金融信息和衍生品发行服务,搭建规范化的金融投资交易平台,所提供的基本金融服务包含广泛且专业的行情信息、可靠的资讯来源、完善的交易工具、有价值的交流社区、用户友好的量化交易工具、针对加密数字货币的金融衍生品等。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BDT)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BDT)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9881.92 -2.99%10102
ETH 208.6343 -2.37%417397
BCH 311.25 -3.73%23522
EOS 3.8627 -5.43%3701238
ETC 6.12500 -3.94%1259081
XRP 0.29272 -3.86%45030884
BNB 21.0593 -5.64%255478
LTC 74.5731 -1.38%266692
TRX 0.016816 -3.79%216137971
IOST 0.00696738 -4.20%43632361
NEO 9.4992 -3.06%185473
XLM 0.081382 +17.81%14974371
BSV 120.5073 -3.49%22675
ADA 0.050821 +0.17%50188474
DASH 92.01 -3.14%3018
WPC 0.00002 -33.33%560664
通证区
BAND 0.61490 +30.00%1549043
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.37%1155469
EBASE 0.89500 -14.88%1276
PERL 0.0548 -7.74%24836228
ACE 0.03490527 +6.30%12207483
SEAL 0.02386 -0.37%12754184
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073544 +0.16%16765542
WIN 0.00022351 -0.95%99431590
ERD 0.00189472 -2.42%440217721
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029458 -1.90%9831139
GOV 0.0007890 -11.95%150785636
VBT 0.0038827 -7.02%792763
MATIC 0.0130906 -2.71%49102252
BYTS 0.00777 -0.38%24644
FET 0.057142 -5.54%6488595
RUFF 0.0110853 -3.86%7427682
GNT 0.059637 -1.57%559785
YOU 0.07577 -0.28%4742174
LRC 0.035113 -1.98%5207703
BKX 0.010570 -6.02%1569517
PAY 0.175825 +19.33%410731
OMG 1.0886 -5.28%197761
MITH 0.017514 -0.18%4296933
ELF 0.080031 -4.34%4008697
OCN 0.00102727 -6.38%53674810
DTA 0.00057626 -3.56%28429379
CVC 0.041301 -12.66%819509
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(USDT)数量(BDT)累计(BDT)

------

0.100000400.0072202.08

0.05000010000.0071802.08

0.0400007000.0061802.08

0.039990600.0054802.08

0.039715116.0054202.08

0.039551106.2654086.08

0.03931042.5653979.82

0.0390004500.0053937.26

0.038880900.0049437.26

0.038706328.9548537.26

0.03851363.1548208.31

0.038200450.0048145.16

0.03808762.0047695.16

0.0380003084.3647633.16

0.037800808.3144548.80

0.03765564.8943740.49

0.03761564.8943675.60

0.037510157.6943610.71

0.037215541.0043453.02

0.03700051.0042912.02

0.03682047.4842861.02

0.036522148.5642813.54

0.03620087.5142664.98

0.036120541.0042577.47

0.03600187.5142036.47

0.03572065.4841948.96

0.0355261332.0041883.48

0.035326115.6940551.48

0.03526053.7640435.79

0.035000150.3040382.03

0.034738550.3040231.73

0.034380427.3039681.43

0.03420013123.0039254.13

0.034199894.3826131.13

0.03400096.6425236.75

0.033901129.6925140.11

0.03381481.8825010.42

0.033756332.6224928.54

0.033521123.0024595.92

0.03325246.1524472.92

0.0330251556.0024426.77

0.032800757.8722870.77

0.03220069.0622112.90

0.03210091.2422043.84

0.032000161.0021952.60

0.03187164.2621791.60

0.03176487.4821727.34

0.031711200.0021639.86

0.031652221.0021439.86

0.03158264.4521218.86

0.031520446.4821154.41

0.031352262.7620707.93

0.030871799.8920445.17

0.0307153056.5619645.28

0.0306013214.0016588.72

0.0305316826.8913374.72

0.0300005198.406547.83

0.029990765.491349.43

0.029705583.94583.94

0.029458 ≈ 0.2085 CNY

0.02920540.5240.52

0.0290051.0041.52

0.029000107.45148.97

0.02865121.00169.97

0.02851042.00211.97

0.0283571.00212.97

0.02835170.00282.97

0.028000124.68407.65

0.02781535.64443.29

0.027765103.16546.45

0.02765122.84569.29

0.02751522.52591.81

0.02720144.69636.50

0.027101157.54794.04

0.02701254.69848.73

0.02685655.74904.47

0.02655629.98934.45

0.02631035.12969.57

0.026000100.001069.57

0.025000120.001189.57

0.0230001064.442254.01

0.022000105.272359.28

0.02012027.282386.56

0.020000114.212500.77

0.01983648.442549.21

0.0170001024.883574.09

0.01650051.073625.16

0.0160001000.004625.16

0.015500208.414833.57

0.01411052.154885.72

0.0110001000.005885.72

0.010700110.025995.74

0.01061726.876022.61

0.00971750.106072.71

0.00944033.586106.29

0.00921246.556152.84

0.00812084.286237.12

0.00734335.186272.30

0.007140265.596537.89

0.006210165.596703.48

0.0050001231.477934.95

0.003310471.008405.95

0.00100010607.7219013.67

0.00010010000.0029013.67

0.000010100000.00129013.67

0.0000011000000.001129013.67

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.029458 ≈ 0.2085 CNY 返回盘口
实时成交
价格(USDT)数量(BDT)时间

0.0294581771.3018:03:15

0.0294861606.4018:03:06

0.0295171188.8018:02:57

0.0294961414.0018:02:50

0.0294731548.3018:02:41

0.0295031511.5018:02:31

0.029480265.9018:02:22

0.02945536.3018:02:13

0.02945590.3018:02:13

0.02945524.3018:02:13

0.029455199.7018:02:13

0.0295301151.1018:02:00

0.0295661792.9018:01:53

0.029550958.3018:01:45

0.0295331500.5018:01:35

0.0295141491.9018:01:25

0.029493940.9018:01:16

0.029470818.8018:01:06

0.0294441179.9018:00:56

0.0294701936.4018:00:48

0.0294991974.2018:00:41

0.029476423.8018:00:34

0.0294501600.5018:00:25

0.029477259.3018:00:15

0.0295071747.6018:00:06

0.029541591.7017:59:58

0.0295231123.2017:59:48

0.0295031156.8017:59:40

0.0294801736.8017:59:30

0.029455112.3917:59:18

0.02945575.9017:59:18

0.029455171.4017:59:18

0.02945572.0017:59:18

0.029455197.5017:59:18

0.0295221645.7017:59:04

0.029557221.8017:58:57

0.0295411453.2017:58:48

0.029523607.3017:58:38

0.0295031209.1017:58:29

0.0294811393.6017:58:19

0.0294561304.6017:58:09

0.0294281824.5017:58:02

0.0293971969.1017:57:54

0.0294181530.3017:57:45

0.029386240.5017:57:35

0.029351798.5017:57:26

0.0293671003.8017:57:16

0.029385849.6017:57:06

0.0294051901.4017:56:56

0.0294271753.3017:56:49

0.029452994.2017:56:40

0.0294801592.6017:56:31

0.02945548.0017:56:21

0.02945558.1017:56:21

0.029455124.6017:56:21

0.02945594.1017:56:21

0.029455153.3017:56:21

0.02945515.7017:56:21

0.029477822.3017:56:08

0.029507673.4017:55:57

0.029485451.5017:55:48

0.029460573.0017:55:39

0.029433309.7017:55:31

0.029403820.3017:55:24

0.0294251311.5017:55:17

0.0294491609.8017:55:07

0.029476909.0017:54:59

0.029451836.8017:54:49

0.0294231231.1017:54:41

0.029447124.1017:54:34

0.029474176.0017:54:27

0.029448327.1017:54:19

0.0294191234.6017:54:12

0.029387822.4017:54:04

0.0294071655.5017:53:55

0.0294301665.3017:53:45

0.029455176.2017:53:36

0.029455187.3017:53:36

0.02945518.5017:53:36

0.029455150.7017:53:36

0.02945538.6017:53:36

0.029330186.9017:53:25

0.029344578.1017:53:15

0.0293601997.1017:53:08

0.029377117.0017:53:00

0.029341955.0017:52:50

0.029356836.1017:52:41

0.0293731077.9017:52:31

0.029392810.1017:52:24

0.029413887.6017:52:14

0.0294361487.5017:52:06

0.0294621339.0017:51:58

0.029435839.2017:51:49

0.029461108.9017:51:39

0.0294341290.8017:51:31

0.0294601411.9017:51:22

0.0294331037.0017:51:14

0.029458635.1017:51:03

0.0294301288.0017:50:56

0.029455127.5017:50:46

0.02945548.2017:50:46

0.029455163.1017:50:46

0.0293881650.9017:50:34

0.029353142.6017:50:24

0.029369797.7017:50:16

0.029387115.7017:50:07

0.0294071791.8017:49:58

0.029429273.1017:49:48

0.0293981683.1017:49:40

0.0294191207.5017:49:30

0.029387525.5017:49:20

0.029352965.8017:49:11

0.0293131739.0017:49:04

0.0293251468.5017:48:55

0.0293381057.6017:48:45

0.0293531815.9017:48:35

0.0293691313.5017:48:26

0.029387879.1017:48:18

0.029407854.1017:48:08

0.029430346.0017:47:59

0.02945563.7017:47:48

0.02945523.8017:47:48

0.029455112.0017:47:48

0.02945560.4017:47:48

0.029626585.7017:47:35

0.029617307.2017:47:25

0.0296071312.6017:47:16

0.029596789.5017:47:09

0.0295841128.8017:47:00

0.0295711476.9017:46:49

0.0295561491.7017:46:38

0.0295391953.0017:46:30

0.0295201093.2017:46:20

0.0295001278.8017:46:12

0.029533617.7017:46:04

0.0295141753.7017:45:55

0.0294931731.4017:45:47

0.029525160.6017:45:37

0.0295051657.3017:45:27

0.0294831131.7017:45:19

0.0294581788.4017:45:12

0.029430480.1017:45:02

0.029455196.2017:44:53

0.029455116.9017:44:53

0.02945597.1017:44:53

0.029455185.0017:44:53

0.0295031907.9017:44:43

0.0294801462.1017:44:33

0.0295111691.4017:44:26

0.0294901551.2017:44:16

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT