BKX/USDT
0.010649≈ 0.075 CNY
涨幅
-5.19%
0.012453
0.010159
24H 量
1569257 BKX
Chart
BKXBANKEX(BANKEX)
查看更多>

BANKEX构建分布式流动资产框架(BaaS),通过提高流动性以释放传统上不可代替资产的内在价值。BANKEX资产证明协议(PoA)使用智能合约为去中心化资本市场发行智能资产。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BKX)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BKX)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9879.71 -3.03%10109
ETH 208.5719 -2.43%417338
BCH 311.21 -3.80%23514
EOS 3.8619 -5.41%3700622
ETC 6.11182 -4.26%1258990
XRP 0.29307 -3.97%45035377
BNB 21.0409 -5.88%255413
LTC 74.5206 -1.61%266559
TRX 0.016775 -3.99%215848127
IOST 0.00698359 -3.94%43614951
NEO 9.4993 -3.06%185483
XLM 0.081416 +17.61%14971574
BSV 120.5590 -3.55%22677
ADA 0.050780 +0.17%50228831
DASH 91.98 -3.17%3022
WPC 0.00002 -33.33%560664
通证区
BAND 0.61314 +29.62%1550050
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.38%1153695
EBASE 0.89500 -14.88%1276
PERL 0.0547 -8.22%24821720
ACE 0.03490977 +6.31%12199206
SEAL 0.02384 -0.87%12751006
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073424 0.00%16775442
WIN 0.00022304 -1.22%99534703
ERD 0.00189799 -2.09%439934320
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029407 -2.12%9829929
GOV 0.0007890 -10.37%150716251
VBT 0.0038827 -6.64%790288
MATIC 0.0130940 -2.56%49069368
BYTS 0.00777 -0.38%24644
FET 0.057135 -5.53%6489014
RUFF 0.0110920 -3.89%7426634
GNT 0.059510 -1.78%559805
YOU 0.07587 -0.07%4743798
LRC 0.034944 -2.15%5201470
BKX 0.010649 -5.19%1569257
PAY 0.175972 +18.99%410614
OMG 1.0891 -5.28%197749
MITH 0.017479 -0.37%4297146
ELF 0.079882 -4.43%4006370
OCN 0.00102884 -6.11%53664617
DTA 0.00057707 -3.38%28504539
CVC 0.041297 -12.92%819966
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(USDT)数量(BKX)累计(BKX)

0.013769274.32015364.998

0.013716274.20015090.678

0.01366687.00014816.478

0.013605164.60014729.478

0.013555300.00014564.878

0.013522778.80014264.878

0.01344776.66113486.078

0.013402174.40013409.417

0.01336473.70313235.017

0.01332775.06113161.314

0.013244471.66313086.253

0.013204120.12812614.590

0.013167200.00012494.462

0.0130851527.20012294.462

0.013045300.76110767.262

0.013007151.00010466.501

0.012962108.08010315.501

0.01287668.54310207.421

0.012832178.98010138.878

0.012768200.0009959.898

0.012725290.0009759.898

0.012720404.6309469.898

0.012660873.0009065.268

0.01261976.0008192.268

0.01258830.0008116.268

0.012505285.5008086.268

0.012459141.0007800.768

0.012399297.0007659.768

0.012367113.6707362.768

0.012307136.0007249.098

0.012220320.0007113.098

0.01218331.0006793.098

0.01213594.3606762.098

0.012094318.4006667.738

0.01205258.7706349.338

0.011995110.0006290.568

0.011939149.0006180.568

0.011852162.5806031.568

0.011819130.1005868.988

0.011775443.0005738.888

0.011721180.1205295.888

0.011653128.3405115.768

0.011605469.0004987.428

0.011570790.4004518.428

0.011479649.0003728.028

0.01145090.0003079.028

0.0113711000.0002989.028

0.011344320.0001989.028

0.011293101.0001669.028

0.011235157.0001568.028

0.011171192.7581411.028

0.011141600.0001218.270

0.011077100.000618.270

0.01101472.000518.270

0.01094945.000446.270

0.010922196.270401.270

0.01086949.000205.000

0.010828116.000156.000

0.01076620.00040.000

0.01071120.00020.000

0.010649 ≈ 0.075 CNY

0.010595170.300170.300

0.01054267.000237.300

0.01049738.480275.780

0.01042825.000300.780

0.01039485.660386.440

0.010321129.300515.740

0.01027734.000549.740

0.010236132.500682.240

0.010180298.774981.014

0.010112200.0001181.014

0.010052154.0001335.014

0.010025100.0001435.014

0.009947451.0001886.014

0.009919162.1472048.161

0.009855456.5602504.721

0.00981193.8002598.521

0.00975573.0002671.521

0.009683100.0002771.521

0.009653158.0002929.521

0.009598180.0003109.521

0.009520100.0003209.521

0.009477296.0003505.521

0.009422160.0003665.521

0.009367218.0003883.521

0.009339166.9004050.421

0.00926670.0004120.421

0.0092061012.5005132.921

0.009158120.0005252.921

0.009103900.0006152.921

0.00905757.1706210.091

0.008977151.0376361.128

0.008939162.9206524.048

0.008870200.0006724.048

0.008818167.1306891.178

0.008780289.1007180.278

0.008730320.9007501.178

0.008653109.9007611.078

0.00860180.0007691.078

0.008568288.7007979.778

0.008494216.0008195.778

0.008463139.6808335.458

0.008390265.0008600.458

0.008357100.0008700.458

0.008284527.5409227.998

0.008251129.3009357.298

0.008182110.0009467.298

0.008125480.3609947.658

0.008070252.98110200.639

0.008038167.00010367.639

0.0079671000.00011367.639

0.007919235.83811603.477

0.007880141.00011744.477

0.007802251.20011995.677

0.007762900.00012895.677

0.007713123.00013018.677

0.007654114.00013132.677

0.007596290.00013422.677

0.007559100.00013522.677

0.00749950.00013572.677

0.00743927.28013599.957

0.010649 ≈ 0.075 CNY 返回盘口
实时成交
价格(USDT)数量(BKX)时间

0.010649483.20018:03:47

0.0106051.00018:03:47

0.010570966.00018:02:20

0.010553684.00018:00:51

0.010593104.00018:00:51

0.01065132.00018:00:51

0.010739232.60017:59:54

0.010710830.00017:58:28

0.010692920.35417:57:40

0.01071321.30717:56:38

0.01077520.17517:56:03

0.010811725.84117:54:49

0.0108473300.00017:53:30

0.0108301630.00017:52:44

0.010806547.55017:52:07

0.01080530.00017:52:06

0.010758646.00017:50:54

0.0107663100.00017:50:19

0.0107141690.00017:49:19

0.010752399.00017:48:45

0.0107421.00017:48:45

0.0106901444.00017:47:52

0.0107352899.59217:46:40

0.010696138.00017:45:14

0.01065385.60017:44:39

0.010681700.00017:43:48

0.0106561560.46317:42:52

0.010693297.80017:41:38

0.0107283848.00017:41:00

0.010708669.00017:39:47

0.0107262144.40017:39:11

0.0107143285.30017:38:33

0.0106933906.00017:38:01

0.010705575.17017:37:20

0.0106949.00017:37:19

0.0106471014.43017:36:29

0.010605140.00017:36:29

0.010550787.61217:35:26

0.01054239.30017:35:26

0.0104931837.00017:34:32

0.010504371.12017:33:11

0.0104671775.00017:32:04

0.010490185.90017:31:14

0.010526200.00017:30:33

0.01055340.00017:29:54

0.0106411646.80017:28:47

0.01062810.00017:28:47

0.0105792950.00017:27:48

0.01052397.00017:27:48

0.01051672.65017:26:22

0.01046369.75017:25:25

0.010499400.00017:24:31

0.01052060.00017:23:16

0.010464116.84917:22:03

0.010479900.00017:20:52

0.0104583066.62017:19:40

0.0104751230.00017:18:15

0.0104891450.00017:17:40

0.01051940.00017:17:02

0.0104513741.00017:15:42

0.0104521963.40017:14:42

0.0104951100.00017:13:36

0.010480190.00017:12:45

0.0104833940.00017:11:40

0.0104691216.56017:10:30

0.0104711529.00017:09:18

0.0104888.00017:09:17

0.0105141231.10017:08:18

0.0105411774.37017:07:23

0.0105609.00017:07:23

0.010587538.32017:06:24

0.0106182380.00017:05:38

0.010651600.00017:04:10

0.0106142660.00017:03:31

0.010653165.81817:02:06

0.010723600.00017:01:18

0.0106571000.00017:00:15

0.0106899.81016:59:31

0.01069850.00016:59:30

0.0107201121.10016:58:20

0.0107511100.00016:57:31

0.0107211382.00016:56:03

0.0107523905.83016:55:18

0.01071527.00016:55:17

0.0107021200.00016:54:33

0.010692270.00016:53:53

0.0107131366.00016:52:34

0.010694390.80016:51:30

0.010677755.00016:50:14

0.01065040.00016:48:48

0.01066265.37616:47:57

0.0106746.72516:47:57

0.0107353082.00016:46:56

0.0107281105.00016:46:03

0.0107055.00016:46:03

0.010663810.20016:44:49

0.0106521636.00016:43:47

0.01067714.00016:43:47

0.010714691.20016:42:23

0.0107493163.90016:41:14

0.0106871500.00016:40:15

0.010731454.50016:39:15

0.0106991806.00016:38:37

0.0106773875.00016:37:21

0.0106471757.80016:36:35

0.01061145.00016:36:35

0.01055633.20016:36:35

0.010537230.38016:35:07

0.010519753.88216:34:27

0.0105079.00016:34:27

0.010499100.00016:33:56

0.0104551466.00016:32:50

0.01047559.00016:32:49

0.010517800.00016:31:27

0.0105282000.00016:30:36

0.0104482116.52016:29:12

0.01044410.00016:29:12

0.01039243.48016:29:12

0.0103492800.00016:28:07

0.0103413017.70016:27:19

0.01034310.00016:27:18

0.01039972.30016:27:18

0.010406291.28016:26:16

0.010452900.00016:25:30

0.010545603.39416:24:19

0.01055950.00016:23:13

0.010587107.65016:21:47

0.0106271210.00016:21:04

0.010613410.00016:19:45

0.0105482256.20016:18:27

0.01057346.80016:18:26

0.010616940.00016:17:14

0.010597440.00016:15:57

0.0106361895.40716:15:08

0.0106271330.00016:14:25

0.010621140.00016:14:25

0.0106111000.00016:13:39

0.01056551.00016:12:36

0.01056920.00016:12:03

0.010615647.00016:10:38

0.010599798.32516:09:09

0.0106421155.23616:08:17

0.0106521961.71716:07:38

0.0106331416.54816:06:27

0.0106211490.00016:05:04

0.0106232800.00016:03:56

0.0105772438.90016:03:15

0.0105471043.00016:02:07

0.01050426.00016:02:07

0.0104491827.83316:00:49

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT