BSV/USDT
120.5328≈ 853.37 CNY
涨幅
-3.57%
129.1065
118.1455
24H 量
22663 BSV
Chart
BSVBSV(BSV)
查看更多>

应比特币现金(BCH)矿业巨头CoinGeek及其他矿工的要求,创建了比特币SV(Bitcoin Cash SV [IOU]),旨在为矿工提供明确的比特币现金(BCH)实现选择,并允许企业在其稳固可靠的基础上构建应用程序和网站。 比特币SV创建全球区块链的路线图以四大基本支柱为基础:安全性、稳定性、可扩容性、安全即时交易(亦称为零确认)。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BSV)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BSV)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9880.73 -3.02%10113
ETH 208.6695 -2.50%417301
BCH 311.15 -3.90%23490
EOS 3.8616 -5.45%3700984
ETC 6.10744 -4.16%1259221
XRP 0.29279 -4.26%44997681
BNB 21.0250 -5.84%255381
LTC 74.5446 -1.57%266589
TRX 0.016756 -4.23%215636019
IOST 0.00697038 -4.35%43620261
NEO 9.5007 -3.05%185497
XLM 0.081271 +17.28%14970195
BSV 120.5328 -3.57%22663
ADA 0.050781 +0.14%50266188
DASH 91.51 -3.72%3026
WPC 0.00002 -33.33%560664
通证区
BAND 0.61469 +29.95%1550691
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.45%1151678
EBASE 0.89500 -14.88%1276
PERL 0.0547 -8.06%24817444
ACE 0.03489327 +6.57%12183632
SEAL 0.02393 -0.54%12726943
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073539 +0.15%16789997
WIN 0.00022257 -1.17%99696660
ERD 0.00189621 -2.36%440019248
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029437 -2.43%9832706
GOV 0.0007890 -10.37%150631553
VBT 0.0038909 -6.28%789178
MATIC 0.0130613 -2.75%49101552
BYTS 0.00777 -0.38%24644
FET 0.057078 -5.79%6490028
RUFF 0.0110857 -3.69%7426294
GNT 0.059510 -1.75%559215
YOU 0.07600 +0.19%4742512
LRC 0.035123 -1.58%5200787
BKX 0.010588 -5.69%1564896
PAY 0.175695 +18.65%410542
OMG 1.0886 -5.08%197546
MITH 0.017437 -0.71%4295090
ELF 0.079790 -4.90%4003809
OCN 0.00102575 -6.52%53673175
DTA 0.00057707 -3.38%28504539
CVC 0.041301 -12.99%820021
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(BSV)累计(BSV)

156.14682.4000120.0950

155.70821.0422117.6950

155.13212.2000116.6528

154.55983.6114114.4528

153.54580.8750110.8414

153.06591.1000109.9664

152.46360.6610108.8664

151.92660.6721108.2054

151.53221.1370107.5333

150.95541.1440106.3963

149.94710.7600105.2523

149.51512.2180104.4923

148.84802.0000102.2743

148.30930.7040100.2743

147.63270.747499.5703

147.10352.700098.8229

146.34830.630096.1229

145.89785.160095.4929

145.46432.447090.3329

144.85763.000087.8859

143.79550.551984.8859

143.46170.727084.3340

142.88331.630083.6070

142.54734.800081.9770

141.89412.554077.1770

140.95021.000074.6230

140.59710.550073.6230

139.86891.000073.0730

139.02220.687672.0730

138.66322.000071.3854

137.82895.000069.3854

137.35152.108764.3854

136.63553.060062.2767

136.30531.000059.2167

135.55225.340058.2167

134.84562.000052.8767

134.35260.300050.8767

133.65220.685050.5767

133.25071.000049.8917

132.55320.800048.8917

131.862313.070948.0917

131.43130.700035.0208

130.75387.313034.3208

130.07230.900027.0078

129.50622.000026.1078

128.95452.326824.1078

128.28230.990021.7810

127.75492.077520.7910

127.08902.891018.7135

126.49490.900015.8225

126.02001.320014.9225

125.38350.900013.6025

124.77231.000012.7025

124.324710.000011.7025

123.76860.70001.7025

122.94630.21001.0025

122.34500.28000.7925

121.95730.00950.5125

121.10640.20000.5030

120.53150.30300.3030

120.5328 ≈ 853.37 CNY

119.97380.70000.7000

119.35790.66001.3600

118.74661.73103.0910

118.14690.25003.3410

117.46851.00004.3410

117.11911.18005.5210

116.52460.34505.8660

115.91620.65006.5160

115.06541.52608.0420

114.34721.00009.0420

114.02520.72009.7620

113.04973.340013.1020

112.73921.000014.1020

112.14961.300015.4020

111.71200.520015.9220

110.86102.800018.7220

110.51083.250021.9720

109.75060.800022.7720

109.29512.900025.6720

108.65722.310027.9820

108.10841.500029.4820

107.24881.694431.1764

106.84601.070032.2464

106.19181.100033.3464

105.46141.000034.3464

105.10545.000039.3464

104.30563.000042.3464

103.63105.400047.7464

103.30360.520048.2664

102.53437.094055.3604

101.82662.139057.4994

101.50183.322860.8222

100.43165.733066.5552

100.07860.700067.2552

99.42721.000068.2552

99.09941.600069.8552

97.98841.000070.8552

97.66711.770072.6252

97.17961.000073.6252

96.55661.036574.6617

96.13962.000076.6617

95.44122.800079.4617

94.94860.550080.0117

94.29452.690082.7017

93.17432.800485.5021

92.84400.739086.2411

92.41006.793093.0341

91.75871.142394.1764

91.29151.422095.5984

90.62142.000097.5984

90.09031.170098.7684

89.47081.000099.7684

88.83293.0000102.7684

88.16031.6000104.3684

87.64053.0000107.3684

86.96091.0000108.3684

86.50461.0000109.3684

85.85190.7600110.1284

84.72602.6398112.7682

84.40362.8000115.5682

120.5328 ≈ 853.37 CNY 返回盘口
实时成交
价格(USDT)数量(BSV)时间

120.53280.190018:04:43

120.51611.080018:04:37

120.53010.940018:04:31

120.53440.700018:04:28

120.53440.400018:04:22

120.60181.000018:04:17

120.53520.450018:04:10

120.55310.627018:04:07

120.55840.235018:04:01

120.55900.097718:03:56

120.55810.400018:03:51

120.50351.700018:03:44

120.52251.500018:03:37

120.51771.320018:03:31

120.51542.000018:03:24

120.51061.000018:03:20

120.50733.370018:03:15

120.50670.640018:03:12

120.52350.847018:03:07

120.51393.300018:03:03

120.50822.500018:02:59

120.58600.280018:02:55

120.58450.088018:02:48

120.60420.470018:02:44

120.60400.300018:02:41

120.63270.600018:02:34

120.65623.100018:02:27

120.59290.430018:02:23

120.59390.400018:02:16

120.61420.268618:02:11

120.57760.601118:02:08

120.57960.414418:02:03

120.58260.260018:01:58

120.58720.307018:01:54

120.60380.500018:01:47

120.59260.173018:01:41

120.59550.100018:01:38

120.59070.060718:01:34

120.59300.400018:01:30

120.56400.867018:01:23

120.59370.557018:01:19

120.54051.000018:01:13

120.54960.899018:01:06

120.53482.000018:00:59

120.62030.160018:00:54

120.64051.140018:00:51

120.52372.000018:00:48

120.58860.911918:00:45

120.58760.430018:00:40

120.55950.490018:00:34

120.57081.000018:00:28

120.58080.780018:00:21

120.61810.110418:00:16

120.61490.127018:00:13

120.59930.600018:00:07

120.58961.000018:00:00

120.61450.100017:59:57

120.60901.200017:59:51

120.59691.173017:59:45

120.59390.200017:59:41

120.61150.600017:59:38

120.57561.300017:59:32

120.63971.262017:59:29

120.56890.805017:59:25

120.57792.000017:59:21

120.59442.787017:59:15

120.58931.000017:59:08

120.66881.716017:59:02

120.66760.600017:58:58

120.67770.200017:58:52

120.67270.608517:58:48

120.71410.200017:58:41

120.71910.427017:58:37

120.70160.230017:58:32

120.70340.285417:58:28

120.70760.681217:58:24

120.72310.051117:58:17

120.70060.253017:58:10

120.71230.260017:58:03

120.71750.500017:57:58

120.80743.240017:57:52

120.81021.000017:57:46

120.81711.640017:57:39

120.78610.395517:57:32

120.77763.000017:57:28

120.76743.192117:57:24

120.76652.000017:57:18

120.78085.000017:57:13

120.76821.600017:57:09

120.76965.840017:57:03

120.77020.389017:57:00

120.77500.215017:56:54

120.76753.987917:56:47

120.69790.800017:56:43

120.67812.000017:56:36

120.68070.670017:56:33

120.67960.500017:56:28

120.69392.010017:56:21

120.58350.883017:56:17

120.58470.890017:56:13

120.58600.386317:56:06

120.57920.104017:56:03

120.59250.226017:55:58

120.59553.707017:55:52

120.58820.602417:55:46

120.58831.218317:55:39

120.58410.300017:55:35

120.58320.495817:55:29

120.57951.426117:55:22

120.58102.000017:55:18

120.59480.954917:55:14

120.49970.348217:55:11

120.51860.480017:55:07

120.50910.350017:55:03

120.50020.601317:54:56

120.51050.308017:54:52

120.50410.800017:54:48

120.50871.000017:54:42

120.51371.390317:54:39

120.50290.653017:54:36

120.50350.470517:54:30

120.53110.390017:54:24

120.53490.300017:54:21

120.53070.828717:54:14

120.52580.530017:54:10

120.52021.780017:54:03

120.53451.748017:53:57

120.53082.600017:53:53

120.53911.600017:53:46

120.53542.000017:53:42

120.65470.079017:53:36

120.71711.300017:53:30

120.72650.179817:53:27

120.70931.163017:53:21

120.65384.312017:53:17

120.65212.235017:53:12

120.44760.800017:53:08

120.44461.000017:53:04

120.44790.500017:52:58

120.45252.000017:52:51

120.46406.000017:52:45

120.44973.000017:52:39

120.44213.810017:52:33

120.46145.000017:52:27

120.45280.868617:52:23

120.44504.000017:52:19

120.460719.000017:52:16

120.51951.670017:52:09

120.53960.471217:52:03

120.63703.990017:51:56

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT