BTC/USDT
10390.88≈ 73463.52 CNY
涨幅
+0.04%
10466.76
10259.04
24H 量
8185 BTC
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

BTC比特币(Bitcoin)
查看更多>

比特币(Bitcoin,简称BTC)是目前使用最为广泛的一种数字货币,它诞生于2009年1月3日,是一种点对点(P2P)传输的数字加密货币,总量2100万枚。比特币网络每10分钟释放出一定数量币,预计在2140年达到极限。比特币被投资者称为“数字黄金”。比特币依据特定算法,通过大量的计算产生,不依靠特定货币机构发行,其使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为,并使用密码学设计确保货币流通各个环节安全性,可确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实拥有者转移、支付及兑现。同样确保了货币所有权与流通交易的匿名性。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(BTC)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(BTC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10390.88 +0.04%8185
ETH 196.0644 +1.14%465002
BCH 317.21 -0.43%21837
EOS 3.7081 +0.40%2422941
ETC 5.56217 -0.57%772850
XRP 0.28567 +1.37%22210952
BNB 27.7801 +0.07%236726
LTC 76.2432 -0.01%176750
TRX 0.017886 +2.11%150615598
IOST 0.00890015 -0.40%43604654
NEO 9.9104 -0.29%109953
XLM 0.070411 -0.38%11267928
BSV 137.5648 +0.29%16947
ADA 0.049942 +1.39%42980433
DASH 94.28 -0.75%2865
WPC 0.00007 0.00%7483573
通证区
MSV 0.074188 -2.40%26577090
WIN 0.00034406 +1.41%828304607
ERD 0.00293235 +20.54%463940995
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017304 +1.47%15671555
GOV 0.0002022 +0.09%84611
VBT 0.0018587 -1.54%1056026
MATIC 0.0147237 +2.92%48525173
BYTS 0.00060 0.00%0
FET 0.068035 +0.15%6214276
RUFF 0.0121921 -0.21%7224058
GNT 0.053404 +3.13%599810
YOU 0.08968 -2.18%5069070
LRC 0.036536 +1.57%5532181
BKX 0.006707 +1.85%1070247
PAY 0.119457 +7.21%382241
OMG 1.2496 +1.35%192213
MITH 0.020334 -0.89%4491493
ELF 0.089091 -1.16%3952869
OCN 0.00126287 -0.31%51298512
DTA 0.00075587 -2.15%30782306
CVC 0.037408 +0.77%825217
0.01
  • 0.01
  • 0.1
  • 100
价格(USDT)数量(BTC)累计(BTC)

10475.330.625022.6468

10474.430.100022.0218

10473.620.600021.9218

10472.490.270021.3218

10471.530.473021.0518

10470.360.100020.5788

10469.800.101020.4788

10468.530.231020.3778

10467.600.350020.1468

10454.400.220019.7968

10415.790.344419.5768

10415.270.923019.2324

10414.740.449018.3094

10414.220.400017.8604

10413.700.300017.4604

10413.220.070017.1604

10412.770.200017.0904

10412.220.071516.8904

10411.710.086016.8189

10411.290.400016.7329

10410.600.390016.3329

10410.170.394315.9429

10409.651.480015.5486

10409.131.000014.0686

10408.660.200013.0686

10408.130.413012.8686

10407.620.312512.4556

10407.170.265212.1431

10406.660.500011.8779

10406.151.183111.3779

10405.620.630010.1948

10405.100.40009.5648

10404.641.00009.1648

10404.130.20688.1648

10403.661.00007.9580

10403.111.78006.9580

10402.661.00005.1780

10402.010.20004.1780

10401.780.29703.9780

10401.070.36783.6810

10400.790.27703.3132

10400.270.09173.0362

10399.550.38672.9445

10399.200.14002.5578

10398.780.16902.4178

10398.050.40002.2488

10397.700.07001.8488

10397.250.09001.7788

10396.540.19891.6888

10396.120.20001.4899

10395.680.30001.2899

10395.190.24090.9899

10394.750.04000.7490

10394.230.07400.7090

10393.730.00600.6350

10393.280.20000.6290

10392.710.24600.4290

10392.290.12000.1830

10391.710.05620.0630

10391.200.00680.0068

10390.88 ≈ 73463.52 CNY

10390.210.01470.0147

10389.730.09700.1117

10389.290.11010.2218

10388.740.05780.2796

10388.220.02000.2996

10387.790.28120.5808

10387.270.03930.6201

10386.700.22000.8401

10386.280.00100.8411

10385.710.18401.0251

10385.230.00101.0261

10384.700.27911.3052

10384.140.01601.3212

10383.630.20001.5212

10383.100.02841.5496

10382.690.00101.5506

10382.150.15001.7006

10381.630.20001.9006

10381.150.08201.9826

10380.700.30022.2828

10380.190.06302.3458

10379.610.14452.4903

10379.110.06002.5503

10378.660.09752.6478

10378.250.19302.8408

10377.640.20003.0408

10377.160.12003.1608

10376.710.67463.8354

10376.070.40604.2414

10375.500.19104.4324

10375.060.02604.4584

10374.620.03204.4904

10374.060.08604.5764

10373.510.07984.6562

10373.050.08604.7422

10372.570.23404.9762

10372.070.02405.0002

10371.690.25005.2502

10371.220.20005.4502

10370.960.04085.4910

10370.150.18005.6710

10369.620.80006.4710

10369.261.41027.8812

10368.920.07007.9512

10368.450.26778.2189

10367.950.10008.3189

10367.450.02008.3389

10366.760.43008.7689

10366.140.20008.9689

10352.550.53309.5019

10314.250.712410.2143

10313.971.000011.2143

10311.760.300011.5143

10310.990.885112.3994

10310.320.423012.8224

10309.700.603813.4262

10308.151.274714.7009

10307.670.100014.8009

10306.750.180014.9809

10305.580.300015.2809

10390.88 ≈ 73463.52 CNY 返回盘口
实时成交
价格(USDT)数量(BTC)时间

10390.880.049011:29:31

10391.020.186811:29:30

10390.700.040711:29:28

10390.700.040711:29:28

10390.720.040011:29:26

10390.770.106711:29:23

10390.490.278011:29:23

10389.960.045311:29:23

10388.300.057011:29:22

10388.360.090011:29:20

10388.180.149011:29:19

10388.370.010011:29:17

10388.380.100011:29:15

10388.350.063011:29:14

10388.460.050011:29:12

10388.260.143011:29:10

10388.280.300011:29:06

10388.330.060011:29:05

10388.280.278011:29:03

10386.220.060711:29:01

10385.730.003811:28:59

10384.850.004011:28:57

10385.450.001011:28:56

10386.190.075611:28:54

10385.690.001511:28:52

10386.360.096011:28:50

10386.160.004011:28:50

10385.520.030011:28:48

10385.080.003811:28:47

10385.100.008011:28:46

10385.110.008011:28:45

10385.080.016311:28:44

10384.950.001011:28:43

10385.550.072011:28:42

10385.440.030011:28:40

10385.600.200011:28:39

10385.550.030011:28:37

10384.140.012011:28:35

10384.280.030011:28:34

10384.140.030011:28:31

10384.220.004011:28:31

10385.650.030011:28:28

10385.330.001011:28:27

10385.340.060011:28:25

10385.390.058011:28:24

10385.280.012511:28:22

10385.270.070011:28:21

10385.360.010011:28:19

10385.260.026511:28:18

10385.310.032011:28:16

10384.180.027311:28:14

10384.240.017011:28:12

10385.300.074611:28:10

10385.380.025011:28:08

10384.990.047011:28:06

10384.250.012011:28:04

10383.100.171611:28:01

10383.180.010011:28:01

10383.170.111011:28:00

10383.121.600011:27:59

10383.240.049011:27:58

10384.630.207811:27:55

10385.280.020011:27:54

10385.410.050011:27:53

10385.430.033511:27:52

10385.510.026211:27:51

10385.450.007811:27:49

10385.510.006011:27:48

10387.670.025011:27:46

10387.570.850911:27:44

10386.110.337011:27:43

10386.290.300011:27:42

10386.200.015011:27:41

10385.160.021811:27:39

10385.680.110011:27:39

10386.130.043211:27:39

10387.841.667011:27:37

10387.960.338311:27:36

10386.600.089611:27:34

10386.170.082511:27:34

10385.600.157911:27:34

10385.090.206011:27:33

10385.060.174011:27:33

10383.070.211011:27:31

10382.760.192011:27:29

10382.660.215011:27:27

10381.670.099011:27:25

10380.830.111211:27:23

10379.880.008011:27:22

10379.750.002011:27:21

10379.730.070011:27:20

10381.450.024611:27:18

10381.430.082411:27:17

10381.430.079011:27:17

10381.430.093211:27:15

10379.740.144011:27:14

10379.560.015811:27:12

10379.660.004011:27:10

10380.400.001011:27:07

10379.920.060011:27:07

10379.500.090011:27:07

10378.970.089011:27:07

10378.880.100011:27:06

10378.460.212011:27:04

10377.540.001011:27:02

10377.030.095011:27:00

10377.050.121911:26:58

10377.050.144011:26:56

10377.330.179311:26:54

10375.180.050011:26:52

10375.360.020011:26:51

10374.780.007011:26:50

10374.700.083511:26:49

10374.660.075011:26:47

10374.710.030011:26:46

10374.590.320011:26:44

10377.240.099011:26:43

10377.180.170011:26:42

10376.890.020011:26:40

10376.300.030011:26:40

10375.830.012011:26:38

10375.640.004011:26:36

10375.310.011011:26:34

10375.270.008011:26:32

10375.330.016011:26:31

10374.360.002011:26:29

10373.920.093011:26:28

10371.870.077011:26:27

10371.840.220011:26:26

10376.670.014811:26:24

10376.080.079711:26:22

10376.100.055411:26:20

10374.500.046011:26:19

10374.510.022911:26:17

10376.370.073411:26:16

10377.390.042211:26:15

10377.380.005911:26:14

10378.600.075111:26:12

10376.990.020011:26:10

10376.190.028611:26:08

10376.270.037811:26:07

10376.130.030011:26:05

10376.120.055711:26:04

10376.000.090011:26:03

10376.050.070011:26:02

10378.660.100011:26:00

10378.670.012011:25:58

10378.670.073011:25:56

10378.640.060011:25:55

10378.600.005911:25:53

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT