CBE/USDT
0.10586≈ 0.76 CNY
涨幅
-4.28%
0.11110
0.09465
24H 量
3266013 CBE
Chart
CBEThe Chain Of Business Entertainment(CBE)
查看更多>

CBE商娱链(The Chain Of Business Entertainment)是基于物联网技术与区块链技术结合,可提供全球互联互通的价值网络基础设施服务与平台。以IPFS底层技术和Dpos共识机制为依托,打造DAPP框架体系、IoT平台体系、区块链体系三大体系,目前已研发出智能合约游戏应用、分布式商城初步形态,还可垂直应用于社交、旅游、房地产、交通运输、医疗等更多行业,有效助力传统商业进行流通,建设未来商业价值共识的基础,打造一个全球互联互通的新世界。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(CBE)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(CBE)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 7812.35 -3.34%18419
ETH 167.2260 -1.47%692615
BCH 215.13 -2.80%26286
EOS 2.7413 -1.50%4251513
ETC 4.45500 -3.61%1263305
XRP 0.23843 -0.08%24652402
BNB 14.7280 -4.52%250037
LTC 53.2962 -2.06%231418
TRX 0.013081 -1.21%172202489
IOST 0.00445466 -5.73%41619172
NEO 7.0045 -2.73%230993
XLM 0.057877 +0.53%11119094
BSV 80.8125 -2.69%17831
ADA 0.037010 -0.41%44810601
DASH 67.75 -2.78%2951
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
通证区
BNP 0.004150 -81.68%1120536
CBE 0.10586 -4.28%3266013
FST 0.9858 +7.37%43306
BAND 0.49665 -3.03%1411814
BNV 0.0001500 -31.84%2841577175
SPORTS 0.0023 0.00%174127
MFS 0.32000 +6.66%52573
EBASE 0.85000 0.00%1
PERL 0.0308 -8.60%33380582
ACE 0.02690471 -25.21%11578865
SEAL 0.01708 +4.72%9256323
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060534 -0.95%13637953
WIN 0.00015091 -12.04%102633167
ERD 0.00134576 -8.31%404040135
DT 0.02177001 -4.51%20852
POC 0.012000 -4.76%10102
BDT 0.025588 +1.23%12774406
GOV 0.0005299 0.00%52475449
VBT 0.0021746 -6.58%1101275
MATIC 0.0102091 -5.52%47993248
BYTS 0.00759 +659.00%2473
FET 0.032682 -4.47%6983867
RUFF 0.0078771 -3.12%7042792
GNT 0.043820 -5.73%624519
YOU 0.05442 -20.20%5205389
LRC 0.030220 -7.26%4959297
BKX 0.007720 -10.64%1462961
PAY 0.107055 +1.19%389400
BTT 0.0003927 -8.67%33983422
OMG 0.7734 -4.96%190663
MITH 0.012006 -5.41%4418006
ELF 0.075298 +1.36%3911546
OCN 0.00088994 +25.75%55222549
DTA 0.00037146 +2.88%34983953
CVC 0.033712 -1.53%804198
0.00001
  • 0.00001
  • 0.0001
  • 0.001
价格(USDT)数量(CBE)累计(CBE)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.24839254.7918170.76

0.23325399.8617915.97

0.22629245.0617516.11

0.22559240.0917271.05

0.21876106.3417030.96

0.19964230.6416924.62

0.1994459.1716693.98

0.19439117.9716634.81

0.19063325.8416516.84

0.1891787.8816191.00

0.18782187.2416103.12

0.18442341.5915915.88

0.18276217.3315574.29

0.16843393.8215356.96

0.16623298.1314963.14

0.16577180.5614665.01

0.16526488.7914484.45

0.1650586.7413995.66

0.16394193.9513908.92

0.16328247.3013714.97

0.16086486.8113467.67

0.16023276.9912980.86

0.15859150.7312703.87

0.15667377.3512553.14

0.15597296.9012175.79

0.1549983.7411878.89

0.1524285.0211795.15

0.1513881.6111710.13

0.14876429.8911628.52

0.14732177.8011198.63

0.14648366.0211020.83

0.14534291.2610654.81

0.14144487.2010363.55

0.1401956.579876.35

0.14003494.629819.78

0.13825135.759325.16

0.138121585.489189.41

0.137023119.037603.93

0.121001113.704484.90

0.120992247.503371.20

0.110001123.701123.70

0.10586 ≈ 0.76 CNY

0.0971751.4751.47

0.09714213.90265.37

0.09471264.03529.40

0.09080974.821504.22

0.086951268.422772.64

0.083101349.404122.04

0.079251344.175466.21

0.07540681.926148.13

0.071551451.447599.57

0.06770631.898231.46

0.06385720.318951.77

0.060001306.4110258.18

0.05764539.9610798.14

0.05576409.1811207.32

0.05111192.8611400.18

0.04854721.9412122.12

0.04282343.7912465.91

0.04277221.2012687.11

0.04178734.9113422.02

0.04127595.8214017.84

0.03900517.6614535.50

0.036381183.4215718.92

0.03406616.5816335.50

0.033261253.8717589.37

0.02903502.1318091.50

0.02674754.4018845.90

0.02645957.5419803.44

0.02637242.2620045.70

0.02580784.2320829.93

0.01574429.5721259.50

0.014051417.6322677.13

0.01402963.0123640.14

0.01300500.0024140.14

0.01234786.9824927.12

0.01228871.6925798.81

0.00738952.8226751.63

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.10586 ≈ 0.76 CNY 返回盘口
实时成交
价格(USDT)数量(CBE)时间

0.10586556.0015:48:01

0.10567486.2115:47:46

0.10579173.5015:47:33

0.10562311.1115:47:25

0.10548674.0015:47:17

0.10565164.1215:47:03

0.10575336.8015:46:14

0.105701058.0015:46:07

0.10585336.2015:45:52

0.105861125.1315:45:46

0.10581232.4515:45:38

0.10574487.6815:45:31

0.105671048.1015:45:26

0.10554344.4015:45:19

0.10557913.2015:45:04

0.10571136.3415:44:48

0.105571126.0015:44:35

0.10552430.0015:44:26

0.10554513.6515:44:16

0.10553164.6015:44:09

0.105321106.3015:44:04

0.10532219.5015:43:53

0.10532264.7015:43:47

0.10508271.0015:43:36

0.10495154.3015:43:21

0.10497460.7415:43:13

0.10497429.7515:43:08

0.10502902.0015:42:55

0.10496423.0015:42:40

0.10520234.0015:42:26

0.10528831.8015:42:17

0.10502411.0015:42:04

0.10497209.0015:41:52

0.10502303.2415:41:44

0.10510411.1015:41:35

0.10515365.2315:41:19

0.10503355.1015:40:36

0.10531446.0015:40:26

0.10539675.0015:39:35

0.10541126.0015:39:30

0.10548238.6015:39:16

0.10560165.8615:39:05

0.10565460.0015:38:52

0.10559302.4015:38:41

0.10543345.2015:38:36

0.10580164.4515:38:31

0.10590382.0015:38:15

0.10589385.6615:38:08

0.10569110.3915:37:47

0.10571972.3015:37:35

0.10559288.0015:37:20

0.10564215.1315:36:37

0.10542714.0915:36:24

0.10533442.0015:36:17

0.10560929.9015:36:06

0.10558255.0015:35:52

0.10552473.3015:35:42

0.10540966.7015:33:55

0.105521008.0015:33:41

0.105661107.3015:33:35

0.10564100.0015:33:27

0.10545102.7115:33:19

0.10544361.0015:33:11

0.10534316.3615:33:06

0.10524362.2715:32:57

0.10526855.1015:32:50

0.10525745.3015:32:34

0.10526570.0015:32:28

0.10548369.0015:32:23

0.105751000.0015:32:15

0.10596145.0015:32:03

0.10603350.6615:31:54

0.10614381.2615:31:40

0.10614475.0015:31:29

0.10631386.7015:31:15

0.10633415.0015:31:04

0.10646140.5315:30:53

0.106531041.6815:30:39

0.10654391.0015:30:23

0.10657971.6715:30:16

0.10664343.2015:30:01

0.10644502.0015:29:53

0.10642391.0015:29:42

0.10637273.9915:28:26

0.106441308.1015:27:47

0.10631461.8015:27:38

0.10641478.0015:27:25

0.10669327.5015:27:16

0.106831136.0015:27:11

0.10678156.1015:26:56

0.10686902.4015:26:41

0.10675331.0015:26:28

0.106551161.1015:26:16

0.10626459.4015:26:04

0.106331067.0015:25:59

0.10639981.1015:25:44

0.106381101.0015:25:31

0.10631968.3715:25:25

0.106391248.0015:25:15

0.10646350.0015:25:09

0.10675145.0015:24:55

0.10696687.0015:24:44

0.10707700.9715:24:39

0.10721427.7015:24:29

0.10726126.8715:24:23

0.10718297.8115:24:10

0.10735191.0015:24:00

0.10725717.3215:23:45

0.10705560.0015:23:35

0.10691276.7315:23:26

0.10709185.6015:23:18

0.10717113.3015:23:06

0.107201.0015:22:53

0.10710535.2115:22:48

0.10731523.0015:22:35

0.10741225.6015:22:24

0.10741201.3915:22:19

0.10725359.1615:22:14

0.1072098.4415:21:59

0.10702143.5215:21:46

0.10685638.0015:21:37

0.10703672.5015:21:29

0.10724488.0015:21:20

0.10735588.1015:21:14

0.10715555.1015:20:58

0.10720261.0015:20:47

0.10718718.0015:20:34

0.10721152.9115:20:25

0.10729417.9015:20:14

0.10730723.0015:20:02

0.10736127.9015:19:46

0.10746174.8715:19:32

0.10749366.7015:19:18

0.10757343.0015:19:03

0.10755137.9015:17:49

0.10744193.3015:17:44

0.10738357.0015:17:35

0.10720938.9715:17:29

0.10729171.0015:17:13

0.10703482.1015:16:57

0.10708428.2015:16:47

0.10703834.0015:16:34

0.10686449.4315:16:22

0.10690872.4015:16:17

0.10694919.0815:16:11

0.10682350.0015:16:00

0.10678203.3115:15:53

0.10691211.6815:14:56

0.106821888.5015:14:48

0.10691136.0015:14:41

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT