CRO/BTC
0.0000038472≈ 0.2690 CNY
涨幅
+1.92%
0.0000045000
0.0000036637
24H 量
1528236 CRO
Chart
CROCrypto.com Coin(Crypto.com Coin)
查看更多>

Crypto.comCoin是一种高性能的本地公共区块链解决方案,通过启用即时加密支付交易来推动加密货币的全球化使用。Crypto.comCoinToken(CRO)是Crypto.comChain上跨资产交易的媒介。Crypto.comCoinToken(CRO)支持跨资产中介货币结算。用户在Crypto.comCoin平台上用CRO代币支付手续费。此外,CRO代币还可用于分红和奖励。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(CRO)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(CRO)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH 0.02112325 +0.64%142336
EOS 0.00039086 -2.51%1369190
XMR 0.007545 -1.26%21875
ATOM 0.00031497 -3.27%227067
CNC 0.00000350600 -0.19%1216639
NLC2 0.00000029000 0.00%0
BTR 0.00000098000 -19.67%359931
通证区
SPORTS 0.00000014 -26.31%0
TENA 0.0000060 +7.14%89942
MUM 0.000000000007 0.00%582
CRO 0.0000038472 +1.92%1528236
LEDU 0.00000060721 -9.35%841808
MPAY 0.000005799 +0.15%668
XBASE 0.0000004783 +16.80%11149600
FIN 0.00000019246 0.00%0
KICK 0.00000007855 +8.40%215951
LAMB 0.0000138459 -3.00%5412354
ARN 0.000019785 +3.09%698959
KAT 0.0000001416 -6.71%431845
GTO 0.0000014072 +4.29%18240562
BAT 0.00001873 +1.90%4207270
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
价格(BTC)数量(CRO)累计(CRO)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000714353.508481.08

0.00000623371824.308477.58

0.0000061558288.006653.28

0.0000061060448.936365.28

0.0000060084200.005916.35

0.0000059580140.005716.35

0.000005807190.705576.35

0.0000057662205.005485.65

0.0000056948200.005280.65

0.0000055717502.005080.65

0.0000055324220.004578.65

0.0000054191333.524358.65

0.0000053766100.004025.13

0.0000052664250.003925.13

0.0000052207470.003675.13

0.0000051655180.003205.13

0.0000050470140.003025.13

0.000004987080.002885.13

0.00000488884.232805.13

0.0000048868274.002800.90

0.0000048311234.002526.90

0.0000047266142.002292.90

0.0000046753317.602150.90

0.0000045795614.201833.30

0.0000045194297.001219.10

0.0000044795376.10922.10

0.000004400163.00546.00

0.0000042483231.00483.00

0.0000041725100.00252.00

0.000004096630.00152.00

0.0000040452122.00122.00

0.0000038472 ≈ 0.2690 CNY

0.0000038200161.00161.00

0.0000038181141.00302.00

0.000003706040.00342.00

0.000003631050.34392.34

0.0000035556100.00492.34

0.00000351097.00499.34

0.000003389652.65551.99

0.0000033183200.00751.99

0.0000032727251.601003.59

0.000003186288.601092.19

0.0000031400331.001423.19

0.0000030543796.382219.57

0.0000030167900.003119.57

0.0000029641265.003384.57

0.0000028777745.004129.57

0.000002826093.464223.03

0.0000027311100.004323.03

0.0000026610228.504551.53

0.00000256351130.005681.53

0.0000025008297.905979.43

0.0000024206237.106216.53

0.000002342273.726290.25

0.0000022765100.006390.25

0.0000021911425.006815.25

0.0000021117677.007492.25

0.0000020009700.008192.25

0.00000192301000.009192.25

0.0000018425188.009380.25

0.0000017922122.009502.25

0.0000017218220.009722.25

0.0000016509313.0010035.25

0.0000015584220.0010255.25

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000038472 ≈ 0.2690 CNY 返回盘口
实时成交
价格(BTC)数量(CRO)时间

0.0000038472503.0018:05:28

0.0000038500179.0018:03:44

0.00000385054025.0018:02:54

0.000003884072.5018:01:24

0.0000038892120.0017:59:55

0.0000038726536.0017:58:08

0.0000038813100.0017:56:38

0.00000384753157.0017:54:58

0.000003868137.7017:53:23

0.00000385081490.0017:51:43

0.0000038734500.0017:50:41

0.0000038704149.0017:49:35

0.0000038792270.0017:47:45

0.00000388311846.0017:45:53

0.0000038513490.0017:44:03

0.000003875750.0017:42:20

0.0000038847200.0017:41:27

0.00000387521351.5817:40:14

0.000003864961.0317:39:23

0.000003861423.9817:37:31

0.0000038360510.0017:36:26

0.00000382882586.0017:35:46

0.00000382794757.4017:34:03

0.0000038530100.0017:32:11

0.0000038294999.1017:31:02

0.00000386133533.8117:29:16

0.000003879046.0017:27:30

0.0000039137900.0017:25:40

0.000003894489.3017:24:43

0.0000038896580.0017:23:45

0.0000038644584.4517:22:34

0.00000385591893.0017:21:40

0.000003873258.4017:20:08

0.0000038929130.0017:18:58

0.00000389561164.0017:17:10

0.00000387631618.0017:15:39

0.000003887120.0017:14:26

0.00000389371080.0017:13:28

0.0000038690100.0017:11:35

0.00000384674648.0017:10:17

0.00000386282039.4017:09:09

0.000003864472.0017:07:34

0.0000038944110.0017:06:08

0.0000038762700.0017:05:16

0.00000386212000.0017:04:26

0.00000386791428.8617:03:26

0.00000388351075.0017:01:56

0.0000039024167.0017:00:46

0.00000389091196.0017:00:06

0.0000038957798.5116:58:50

0.0000038746856.0016:57:55

0.00000389781084.0016:56:32

0.0000039094700.0016:54:57

0.0000039106462.0016:53:13

0.00000391781390.0016:51:16

0.0000039459595.6316:49:54

0.0000039158577.9916:48:40

0.0000039029244.0016:47:58

0.0000038972107.9016:46:48

0.0000039235985.0516:45:09

0.00000391681579.0016:43:53

0.00000391431286.0016:43:08

0.00000393672807.0016:42:03

0.00000395423671.0016:41:20

0.00000392411000.0016:39:48

0.00000391864437.6016:38:43

0.0000039003624.0016:37:28

0.00000390932420.0016:36:47

0.00000389202700.0016:34:57

0.00000389612453.5616:33:57

0.0000038634331.0016:32:21

0.0000038384684.3016:31:11

0.00000384972000.0016:30:06

0.0000038561414.0016:29:03

0.0000038549700.0016:27:46

0.0000038845700.0016:26:20

0.00000387098.0016:25:05

0.000003871724.0016:24:25

0.00000385242283.0016:23:25

0.0000038472800.0016:22:25

0.00000385831730.0016:21:26

0.00000385562000.0016:20:03

0.00000385492106.1016:18:10

0.00000385841070.0016:16:14

0.00000384872310.0016:15:03

0.00000383963000.0016:13:09

0.00000381633756.8616:11:12

0.000003846558.2416:11:11

0.00000385534407.1016:09:27

0.00000386351891.9016:08:34

0.0000038532621.0016:07:53

0.0000038713600.0016:06:50

0.00000385773090.6616:05:49

0.0000038789500.0016:03:58

0.0000038704149.5016:02:25

0.00000389972700.0016:00:35

0.00000387791911.0015:58:59

0.00000391562378.0015:57:28

0.000003919451.0015:56:36

0.00000391332833.7815:55:49

0.000003925427.4215:55:48

0.00000393291939.2015:54:35

0.00000392632610.0015:52:41

0.0000039392147.7115:51:08

0.00000392863300.0015:49:30

0.0000039708479.0015:47:47

0.00000399884600.0015:45:49

0.0000039924397.0015:44:35

0.00000398523185.0015:42:52

0.00000400563000.0015:41:42

0.0000039616101.8015:39:48

0.0000039548168.5215:39:05

0.000003944944.5615:39:04

0.000003944937.2815:39:04

0.00000394014599.7215:38:22

0.000003934997.2815:38:22

0.00000392083362.0015:37:22

0.0000038963851.6015:36:19

0.000003883878.0015:35:27

0.0000038642204.0515:34:22

0.0000038902188.1515:33:15

0.00000387191000.0015:32:19

0.00000390474000.0015:30:43

0.00000391051000.0015:29:21

0.0000038878405.0015:28:23

0.0000039139930.0015:26:26

0.00000391041000.0015:25:18

0.00000389532381.0015:24:30

0.00000388602474.0015:23:26

0.000003882928.2015:22:38

0.00000388603219.3015:21:51

0.00000392512216.0515:20:09

0.00000390844727.4015:19:13

0.00000387491992.5015:17:33

0.0000038590211.0015:16:26

0.00000388332000.0015:14:39

0.00000390542550.1015:12:54

0.00000389382419.0015:11:57

0.00000389583370.0015:10:45

0.00000386642000.0015:08:54

0.000003845044.9115:07:56

0.0000038507856.5015:06:32

0.0000038345113.5515:05:49

0.0000038337300.0015:04:19

0.0000038115118.0015:03:21

0.00000381793379.0015:02:02

0.00000383201430.0015:00:48

0.0000038479560.0014:59:09

0.00000384911085.4014:57:26

0.0000038429395.0014:55:30

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC