CRO/BTC
0.0000054224≈ 0.3715 CNY
涨幅
-0.99%
0.0000057945
0.0000050202
24H 量
6888294 CRO
Chart
CROCrypto.com Chain(Crypto.com Chain)
查看更多>

Crypto.comChain是一种高性能的本地公共区块链解决方案,通过启用即时加密支付交易来推动加密货币的全球化使用。Crypto.comChainToken(CRO)是Crypto.comChain上跨资产交易的媒介。Crypto.comChainToken(CRO)支持跨资产中介货币结算。用户在Crypto.comChain平台上用CRO代币支付手续费。此外,CRO代币还可用于分红和奖励。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(CRO)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(CRO)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH 0.02203076 +0.67%222514
EOS 0.00039972 -3.01%2681704
XMR 0.008073 -0.62%66738
ATOM 0.00039966 -0.40%772478
NLC2 0.00000031000 0.00%0
通证区
MUM 0.00000000040 -60.00%495683447
CRO 0.0000054224 -0.99%6888294
LEDU 0.00000062752 +0.01%3267977
MPAY 0.000001950 -2.01%2477
XBASE 0.0000004208 +16.50%10933265
FIN 0.00000009001 0.00%1479234
KICK 0.00000012226 -2.13%3378520
HBRS 0.000000149873 0.00%432878
LAMB 0.0000222034 +4.08%16816529
ARN 0.000025225 +1.43%1180163
KAT 0.0000002845 -0.24%2970919
GTO 0.0000017548 +1.67%24570895
BAT 0.00002312 +3.35%9427666
QKC 0.000001334 +2.14%42152622
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
价格(BTC)数量(CRO)累计(CRO)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00001150001.3516437.42

0.00000833481452.8016436.07

0.0000082119115.2414983.27

0.00000799581500.0014868.03

0.0000079388319.9713368.03

0.00000782912000.0013048.06

0.00000760861000.0011048.06

0.00000744791624.0010048.06

0.0000072786100.008424.06

0.00000717821280.008324.06

0.00000691531420.007044.06

0.0000068197325.415624.06

0.0000068128528.005298.65

0.0000066679874.004770.65

0.0000065009850.003896.65

0.0000063553220.103046.65

0.0000061599180.002826.55

0.0000060467145.502646.55

0.0000059345192.862501.05

0.0000059119500.002308.19

0.0000057340453.001808.19

0.0000056049402.001355.19

0.0000055218325.00953.19

0.0000055215628.19628.19

0.0000054224 ≈ 0.3715 CNY

0.0000051819210.90210.90

0.0000049706550.00760.90

0.0000048671124.80885.70

0.0000047542400.701286.40

0.0000046883451.101737.50

0.0000046313831.802569.30

0.0000045720208.002777.30

0.0000044433995.003772.30

0.0000043220700.004472.30

0.00000419023629.008101.30

0.0000039944661.398762.69

0.0000039150472.009234.69

0.0000037930400.009634.69

0.00000367053305.1012939.79

0.0000035421434.0413373.83

0.0000034546729.0014102.83

0.00000325121421.0015523.83

0.0000030228867.3816391.21

0.0000028469525.2716916.48

0.00000276501300.0018216.48

0.00000269891000.0019216.48

0.00000259322142.7021359.18

0.00000248301000.0022359.18

0.00000239251600.0023959.18

0.0000023156628.0024587.18

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000054224 ≈ 0.3715 CNY 返回盘口
实时成交
价格(BTC)数量(CRO)时间

0.00000542243000.0018:44:15

0.000005458517928.4218:43:11

0.0000054520571.5818:43:11

0.000005437610000.0018:41:34

0.00000541598830.0018:40:31

0.00000540029182.0018:39:37

0.00000542036110.1518:38:51

0.000005425218767.0018:37:02

0.000005417639.0018:37:02

0.00000540655590.0018:35:30

0.00000536083805.6018:33:57

0.000005357011425.0018:32:36

0.00000538285253.5318:30:51

0.00000534643000.0018:29:43

0.00000532256160.7418:28:11

0.0000053134134.7018:28:11

0.000005280615441.0018:26:21

0.0000053009946.0018:25:25

0.00000528414450.0018:23:32

0.000005308310000.0018:21:57

0.000005260810000.0018:20:22

0.000005236910048.0018:18:36

0.00000525285277.0318:17:12

0.000005230916300.0018:16:17

0.00000523767869.3918:14:43

0.000005241717555.0018:13:24

0.00000520795311.7018:12:17

0.00000520064842.0018:11:16

0.000005182585.0018:09:49

0.000005171413788.5318:09:03

0.0000051820111.4718:09:03

0.00000517882128.0018:07:11

0.00000522143980.0018:05:27

0.0000052065290.0018:04:19

0.00000517443400.0018:02:51

0.00000523374232.1017:59:44

0.00000522583168.1317:58:51

0.0000052074206.0017:57:44

0.00000520201514.0017:56:29

0.000005174410000.0017:55:30

0.0000051951436.5317:54:36

0.000005194910000.0017:53:12

0.0000052153680.0017:52:25

0.000005209310060.0017:51:40

0.00000523811157.0017:50:43

0.0000052781266.0017:48:52

0.00000528235970.0017:47:57

0.00000531876961.0017:46:53

0.00000528966232.4017:45:31

0.000005290412699.0017:42:52

0.000005334110000.0017:39:45

0.000005300413471.0017:38:14

0.00000527741279.0017:36:51

0.000005282910000.0017:35:54

0.0000052762505.8017:35:08

0.000005281910039.6017:34:17

0.000005260010000.0017:32:58

0.00000523557511.2017:31:22

0.000005224214000.0017:30:12

0.000005213213642.0017:28:56

0.0000052038384.8017:28:06

0.000005222910000.0017:27:01

0.000005182215470.5517:25:25

0.0000051823629.4517:25:24

0.00000522174890.0017:24:05

0.0000052304328.6117:23:14

0.000005237189.0017:22:30

0.0000052299196.1017:21:18

0.00000521681320.0017:20:11

0.00000519707000.0017:18:41

0.0000052400840.0017:17:07

0.00000526879050.0017:15:49

0.0000052396217.0017:14:53

0.000005258113580.0017:13:49

0.0000052403220.9317:12:10

0.00000524816000.0017:10:41

0.00000523601200.0017:09:50

0.00000522793402.0017:09:09

0.0000052300100.0017:09:09

0.00000526327475.0017:07:53

0.00000527914540.0017:07:06

0.00000524503000.0017:05:36

0.000005268916806.0017:04:11

0.0000052858900.0017:03:05

0.00000529625650.0017:02:22

0.00000536022200.0017:00:26

0.0000053392861.2616:59:08

0.0000053521400.5716:57:10

0.00000534231100.0016:55:26

0.00000532729400.0016:53:44

0.00000528951292.2216:52:08

0.00000528131182.3116:51:10

0.000005323415110.0016:49:49

0.00000528685840.0016:48:46

0.00000526157885.4016:47:50

0.000005224712915.2016:46:18

0.00000522542810.0016:45:16

0.000005236112718.0016:44:27

0.000005252811909.0016:43:14

0.0000052708413.0016:42:25

0.000005281115370.0016:41:12

0.00000530988440.0016:39:58

0.00000531678303.0016:38:59

0.00000531736443.8216:37:08

0.00000529048000.0016:35:32

0.00000531815100.0016:34:09

0.00000529093166.3116:33:11

0.0000053414103.0016:31:22

0.00000530737055.6516:30:04

0.00000533142968.0016:28:51

0.00000528713000.0016:27:21

0.00000527214000.0016:26:28

0.000005335612335.0016:24:33

0.00000535671555.5016:22:55

0.00000533934121.3016:21:54

0.000005350917106.0016:19:05

0.00000536341631.2016:18:16

0.00000533672000.0016:17:10

0.000005339917300.0016:15:46

0.00000533681831.1616:14:16

0.00000534791044.8416:13:30

0.00000539943400.0016:11:44

0.00000540331300.0016:10:08

0.00000542251269.0016:09:25

0.00000542601288.6016:07:31

0.00000538832800.0016:05:45

0.00000539097620.0016:04:24

0.000005338010000.0016:02:43

0.00000535813800.0016:01:49

0.0000053714397.1016:01:04

0.000005404010000.0015:59:53

0.00000540951260.0015:58:18

0.00000541996219.0015:56:43

0.000005421311410.0015:55:20

0.00000543861790.0015:54:14

0.0000054430380.9015:52:33

0.000005500813846.8015:50:41

0.00000550114749.5015:49:54

0.00000549857488.2015:48:25

0.00000548579755.8315:47:37

0.0000054819435.0015:46:42

0.00000542521289.2015:44:49

0.0000054302288.6015:44:48

0.00000543481511.0015:43:17

0.0000054411434.0015:41:24

0.000005450091.0015:41:24

0.0000054662224.1015:39:46

0.0000054520199.0015:38:51

0.0000054683800.0015:36:59

0.00000545502586.0015:36:12

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC