DASH/USDT
91.46≈ 647.53 CNY
涨幅
-3.75%
98.80
89.96
24H 量
3029 DASH
Chart
DASH达世币(Dash)
查看更多>

达世币是一种数字货币。在它的帮助下,世界上任何地方的任何人都可以随时快速而轻松地,以低廉手续费完成交易,而且无需依赖中央机构。达世币以去中心化的点对点网络为基础,以强大的密码学为保障,它提供了安全、用户体验好且毫无门槛的支付方式。达世币是便携、实惠可拆分和能够快速交易的数字现金,适用于在线交易和日常生活。得益于低廉的交易手续费和快捷的交易速度, 达世币在世界各地被用作现金和信用卡的实用替代品。不仅如此,它还提供了国际汇款的解决方案。在传统支付系统存在技术准入障碍,或恶性通胀摧毁现有货币实用性的地区,达世币尤其受欢迎。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(DASH)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(DASH)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9880.64 -3.03%10113
ETH 208.6459 -2.52%417274
BCH 311.24 -3.92%23487
EOS 3.8619 -5.41%3701100
ETC 6.11350 -4.19%1259301
XRP 0.29281 -4.23%44999085
BNB 21.0295 -5.84%255409
LTC 74.5416 -1.56%266585
TRX 0.016746 -4.22%215620967
IOST 0.00697940 -4.15%43618861
NEO 9.4998 -3.05%185496
XLM 0.081207 +17.25%14971337
BSV 120.5346 -3.57%22662
ADA 0.050790 +0.06%50260845
DASH 91.46 -3.75%3029
WPC 0.00002 -33.33%560664
通证区
BAND 0.61474 +29.96%1550902
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.45%1151595
EBASE 0.89500 -14.88%1276
PERL 0.0548 -7.89%24818857
ACE 0.03485314 +6.45%12185632
SEAL 0.02393 -0.54%12733073
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073506 +0.11%16791238
WIN 0.00022265 -1.19%99710587
ERD 0.00189594 -2.31%440018648
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029437 -2.43%9832706
GOV 0.0007890 -11.95%150617195
VBT 0.0038943 -6.19%789441
MATIC 0.0130734 -2.65%49101774
BYTS 0.00777 -0.38%24644
FET 0.057070 -5.62%6488919
RUFF 0.0111026 -3.54%7426317
GNT 0.059707 -1.43%559228
YOU 0.07600 +0.19%4742512
LRC 0.035123 -1.58%5200787
BKX 0.010588 -5.69%1564896
PAY 0.175377 +18.43%410662
OMG 1.0866 -5.29%197522
MITH 0.017437 -0.71%4295090
ELF 0.079790 -4.90%4003809
OCN 0.00102575 -6.52%53673175
DTA 0.00057707 -3.38%28504539
CVC 0.041301 -12.74%819921
0.01
  • 0.01
  • 0.1
  • 1
价格(USDT)数量(DASH)累计(DASH)

------

------

------

------

------

------

------

------

------

------

185.860.160018.2977

184.000.189918.1377

181.940.330017.9478

180.950.146017.6178

179.160.140017.4718

177.360.160017.3318

175.320.309017.1718

173.190.480016.8628

170.390.188416.3828

169.240.150016.1944

167.400.294016.0444

165.000.400015.7504

163.680.200015.3504

161.210.500015.1504

159.400.200014.6504

158.040.100014.4504

155.930.317214.3504

153.350.500014.0332

152.400.388213.5332

151.010.401813.1450

148.800.400012.7432

147.320.275012.3432

144.260.100012.0682

143.110.255811.9682

141.360.166011.7124

138.560.128011.5464

137.530.920011.4184

134.771.000010.4984

133.810.40009.4984

132.810.32909.0984

130.200.36008.7694

128.191.00008.4094

125.670.26707.4094

124.310.30007.1424

122.760.30006.8424

120.472.00006.5424

118.950.30004.5424

116.441.21204.2424

114.600.23803.0304

113.460.10002.7924

110.710.73002.6924

109.650.78901.9624

106.870.10001.1734

105.940.10001.0734

103.700.27440.9734

102.700.18600.6990

100.920.10000.5130

98.700.10000.4130

96.800.21300.3130

94.860.10000.1000

91.46 ≈ 647.53 CNY

91.070.21200.2120

89.560.10000.3120

87.780.10000.4120

85.970.10000.5120

83.590.12520.6372

83.380.12660.7638

81.870.10000.8638

79.860.40001.2638

77.640.56301.8268

76.410.38292.2097

74.400.31002.5197

73.350.10002.6197

70.450.35872.9784

68.510.10003.0784

67.310.43003.5084

65.100.23003.7384

62.440.29004.0284

61.330.23304.2614

59.520.10004.3614

58.290.52564.8870

56.292.30007.1870

54.380.21807.4050

52.760.19647.6014

50.220.10007.7014

47.450.67008.3714

46.460.10008.4714

43.680.19208.6634

41.830.10008.7634

39.960.66009.4234

38.200.18009.6034

36.570.20009.8034

34.961.350011.1534

33.450.178211.3316

30.920.330011.6616

29.250.314111.9757

27.190.217312.1930

25.210.100012.2930

24.180.100012.3930

21.520.401012.7940

20.460.139312.9333

18.660.100013.0333

16.720.367413.4007

14.550.466913.8676

12.660.413014.2806

11.650.300014.5806

9.340.956715.5373

7.210.390015.9273

5.210.300016.2273

3.131.720017.9473

1.750.520018.4673

0.101.000019.4673

0.0110.253029.7203

------

------

------

------

------

------

------

------

91.46 ≈ 647.53 CNY 返回盘口
实时成交
价格(USDT)数量(DASH)时间

91.462.769318:04:49

91.513.700018:04:35

91.731.541018:04:13

91.982.740018:03:38

92.031.540018:03:21

92.013.830018:03:09

92.003.000018:02:52

91.835.528118:02:16

91.813.300018:01:55

92.120.100018:01:23

92.261.394018:00:53

92.271.800018:00:28

92.590.400017:59:56

92.770.513717:59:43

92.940.800017:59:20

92.730.122017:58:54

92.800.832017:58:33

92.710.300017:58:11

92.770.552017:57:55

92.650.143017:57:39

92.540.359417:57:19

92.700.232717:57:05

92.680.130017:56:55

92.860.300017:56:39

92.914.300017:56:00

92.670.168017:55:31

92.670.154017:55:21

92.500.151217:55:08

92.510.342017:54:37

92.233.949017:54:11

92.390.218017:53:50

92.600.480017:53:24

92.561.300017:53:01

92.510.220017:52:27

92.870.100017:51:53

92.750.138717:51:34

92.780.100017:51:19

93.012.000017:50:49

92.970.340017:50:35

92.871.300017:50:08

92.882.000017:49:53

92.881.974917:49:30

92.730.638917:49:15

92.590.172017:49:00

92.560.246317:48:27

92.590.140017:48:17

92.550.200017:47:39

92.570.400017:47:20

92.410.465917:47:08

92.521.000017:46:53

92.700.305017:46:37

92.870.992217:45:59

92.840.700017:45:37

92.841.516617:45:27

92.590.200017:44:53

92.580.140017:44:41

92.852.029617:44:09

92.780.839417:43:36

92.921.800017:43:13

92.650.613017:42:34

92.530.103017:42:22

92.530.120017:41:58

92.460.370017:41:25

92.310.800017:40:50

92.220.215017:40:29

92.085.000017:40:16

92.392.000017:39:45

92.471.680017:39:26

92.510.276617:39:16

92.380.141017:38:58

92.462.960017:38:39

92.442.250017:38:01

92.571.403017:37:39

92.750.113317:37:23

92.780.237017:36:53

92.760.190017:36:19

92.900.180017:35:52

92.790.198017:35:15

92.690.179617:35:02

92.640.158017:34:28

92.830.220017:33:50

92.752.000017:33:23

92.563.000017:32:48

92.690.800017:32:27

92.653.000017:32:12

92.800.803017:31:58

92.640.800017:31:45

92.910.160017:31:08

92.590.173017:30:31

92.602.800017:30:13

92.641.500017:29:48

93.001.300017:29:15

93.270.160017:28:51

93.340.159917:28:21

93.440.700017:27:54

93.460.490017:27:33

93.360.249717:27:05

93.460.400017:26:51

93.240.140017:26:28

93.072.130017:26:10

93.341.200017:25:42

93.663.514017:25:08

93.774.000017:24:34

93.740.800017:24:12

93.701.935017:23:44

93.770.330017:23:24

93.582.040017:23:10

93.652.265017:22:44

93.394.000017:22:20

93.253.299117:22:03

93.194.236117:21:45

92.870.163117:21:08

92.800.140017:20:49

93.110.638017:20:16

93.223.760017:19:41

93.281.300017:19:03

93.263.500017:18:38

92.940.100017:18:07

92.650.160017:17:32

92.530.100017:17:11

92.580.190017:17:01

92.570.154117:16:43

92.401.320017:16:26

92.640.176017:15:49

92.660.151517:15:28

92.580.200017:15:03

92.610.260017:14:53

92.813.060017:14:28

92.951.240017:13:52

93.004.357117:13:36

92.942.000017:13:24

92.924.190017:13:00

93.203.000017:12:22

92.944.391917:11:50

92.702.000017:11:19

92.604.271417:10:51

92.870.780017:10:24

92.573.600017:09:49

92.534.000017:09:35

92.351.442417:09:22

92.222.000017:09:04

92.090.592717:08:26

91.940.305017:08:08

91.740.200017:07:47

91.661.500017:07:08

91.750.318217:06:33

91.820.109517:06:17

91.740.380017:06:02

91.701.000017:05:40

91.572.962017:05:02

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT