DT/USDT
0.02220001≈ 0.1571 CNY
涨幅
-12.87%
0.02546999
0.02220000
24H 量
5918 DT
Chart
DTDcoin Token(Dcoin Token)
查看更多>

Dcoin Token (DT)为由ESPBC基金会发行的Dcoin Exchange全球通用积分。用户持DT参与Dcoin社区自治,生态共建。DT采用全球首个多币种混链共振发行的方式,旨在服务于社区共建,共识共治,实现开放管理、收益共享的自由交易平台。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(DT)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(DT)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9881.77 -2.99%10101
ETH 208.5939 -2.37%417429
BCH 311.25 -3.73%23526
EOS 3.8619 -5.40%3702115
ETC 6.12353 -3.85%1259215
XRP 0.29282 -3.94%45042354
BNB 21.0603 -5.77%255511
LTC 74.5855 -1.36%266687
TRX 0.016805 -3.76%216114101
IOST 0.00697416 -3.94%43619220
NEO 9.4991 -3.06%185474
XLM 0.081341 +17.66%14974206
BSV 120.5139 -3.48%22671
ADA 0.050865 +0.33%50214044
DASH 92.00 -3.18%3015
WPC 0.00002 -33.33%560664
通证区
BAND 0.61472 +29.96%1548844
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.37%1155634
EBASE 0.89500 -14.88%1276
PERL 0.0548 -7.74%24834774
ACE 0.03490527 +6.30%12207483
SEAL 0.02386 -0.25%12754254
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073469 +0.06%16763400
WIN 0.00022359 -0.86%99425008
ERD 0.00189418 -2.47%440264057
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029486 -1.01%9830739
GOV 0.0007890 -10.37%150801080
VBT 0.0038827 -7.02%792763
MATIC 0.0130887 -2.63%49110640
BYTS 0.00777 -0.38%24644
FET 0.057162 -5.50%6492959
RUFF 0.0110927 -3.79%7426006
GNT 0.059637 -1.57%559785
YOU 0.07593 -0.07%4740174
LRC 0.035163 -1.84%5207057
BKX 0.010570 -6.02%1569517
PAY 0.175825 +19.33%410731
OMG 1.0884 -5.29%197744
MITH 0.017514 -0.36%4300460
ELF 0.080001 -4.38%4007410
OCN 0.00102727 -6.38%53674810
DTA 0.00057626 -3.56%28429379
CVC 0.041301 -12.66%819509
0.00000001
  • 0.00000001
  • 0.000001
  • 0.0001
价格(USDT)数量(DT)累计(DT)

0.9990000042025.90376856.05

0.300000004150.70334830.15

0.2766852018.55330679.45

0.2630000018.60330660.90

0.2559978018.50330642.30

0.2467901018.55330623.80

0.2389171018.58330605.25

0.2301340092.75330586.67

0.2289683018.55330493.92

0.2235001018.55330475.37

0.2223304018.50330456.82

0.2200000018.55330438.32

0.150000004150.70330419.77

0.12000000342.20326269.07

0.10040000500.00325926.87

0.10000000676.08325426.87

0.0600000010000.00324750.79

0.0590000097.73314750.79

0.0478413922071.35314653.06

0.0459233313599.63292581.71

0.0327000016343.45278982.08

0.031600005069.05262638.63

0.03155999321.69257569.58

0.03100000506.03257247.89

0.0309999913066.70256741.86

0.03090000506.03243675.16

0.03087532383.35243169.13

0.03065443383.35242785.78

0.029999951018.40242402.43

0.027900001662.90241384.03

0.0270000010000.00239721.13

0.0269999613066.60229721.13

0.02688799372.43216654.53

0.0264880078850.24216282.10

0.0263000018247.10137431.86

0.0261000018037.20119184.76

0.026000009591.17101147.56

0.025999982144.6091556.39

0.025900007193.3889411.79

0.025890007671.0782218.41

0.025788807722.2174547.34

0.025700004046.2866825.13

0.025689921215.2762778.85

0.02568900405.0861563.58

0.02568899540.1161158.50

0.025500003635.1860618.39

0.02549999960.2056983.21

0.0254799917079.2556023.01

0.025299994080.9738943.76

0.025299951257.1034862.79

0.025299927991.5033605.69

0.025299856119.9025614.19

0.02526000279.1219494.29

0.0252599714112.5919215.17

0.025259963721.025102.58

0.02524000292.711381.56

0.02523000282.721088.85

0.02522998104.71806.13

0.02522800104.72701.42

0.02522799596.70596.70

0.02220001 ≈ 0.1571 CNY

0.022200103521.903521.90

0.022200017740.0611261.96

0.0222000019217.9030479.86

0.0221112373298.78103778.64

0.0218000020000.00123778.64

0.021600004578.11128356.75

0.021200001300.00129656.75

0.02110088109.88129766.63

0.02110053170.58129937.21

0.0211000099.90130037.11

0.021000089897.80139934.91

0.011100003813.52143748.43

0.0015000014631.94158380.37

0.00100000100.00158480.37

0.000100016193344.536351824.90

0.000100001000.006352824.90

0.0000100010000.006362824.90

0.00000100100000.006462824.90

0.000000101000000.007462824.90

0.0000000110253176.9917716001.89

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.02220001 ≈ 0.1571 CNY 返回盘口
实时成交
价格(USDT)数量(DT)时间

0.02220001368.8017:28:39

0.02220001912.2817:13:12

0.02230001717.6017:13:12

0.022300011.3017:13:12

0.02230500113.0217:13:12

0.02525996100.0013:53:21

0.02526000100.0011:39:31

0.02220000136.0011:29:14

0.0222000110.9011:28:38

0.0223400020.0011:28:15

0.0223400110.0008:49:00

0.02234001172.3008:49:00

0.022340011057.7008:49:00

0.022340029.4008:48:49

0.022340021057.7008:48:49

0.0252999610.0023:11:12

0.0252999880.0021:55:34

0.022200016.0021:02:26

0.02530000935.8020:42:03

0.02546999100.0018:55:23

0.0254799980.0016:21:38

0.02547999100.0016:20:31

0.0222000086.6315:43:29

0.02220000304.8115:43:29

0.02221000114.5915:42:19

0.02550000100.0011:27:33

0.02211124272.6009:24:45

0.02211125233.1909:24:41

0.02568900500.0008:15:45

0.0221112520.4005:08:20

0.02279998458.4304:17:49

0.0221112498.2801:57:34

0.022111231925.6721:48:36

0.02220000104.2221:48:21

0.022200001000.0020:01:13

0.022200001400.0019:59:55

0.0222000014091.9719:28:40

0.02220001225.2319:28:40

0.022200001750.5119:28:30

0.022210006528.2019:28:30

0.022350002767.3019:28:30

0.02235001190.8819:28:30

0.02235004223.7119:28:30

0.022350017868.2218:26:57

0.02320000240.5518:26:57

0.023200053.0018:26:57

0.02330000239.5318:26:57

0.02330001200.0018:26:57

0.023301005515.3018:26:57

0.02330102824.8018:26:57

0.02330105108.6018:26:57

0.02530000360.4617:34:23

0.023300010.1016:37:55

0.025300005.0016:32:11

0.0253000040.0016:15:43

0.023300010.1015:08:53

0.025300000.6015:08:40

0.02530000100.0014:11:49

0.0233000182.7010:19:23

0.0263000018.0020:39:59

0.0233000198.2820:32:35

0.023170039.9617:13:04

0.024999991596.7921:40:34

0.02500000469.3321:39:52

0.02630000100.0020:33:47

0.0250000098.3019:51:17

0.025000002066.1019:25:36

0.02630000100.0017:24:20

0.0264879716947.5616:48:47

0.026487972462.5316:48:47

0.026487974016.3116:48:15

0.026487968265.4016:48:09

0.0264879680.9016:48:09

0.026487961.0015:46:18

0.026487967.8014:16:54

0.02648796500.0011:52:39

0.0264879582.9022:13:01

0.0264880040.0000:11:00

0.0264880010780.0600:10:38

0.02640000786.7300:10:38

0.02639994203.1100:10:38

0.02616826201.8000:10:38

0.02616796611.0000:10:38

0.025599992416.0000:10:38

0.025599771.3000:10:38

0.02499999440.9015:05:22

0.024999991048.8015:05:22

0.02499998393.1214:58:39

0.024999975410.0014:56:46

0.024999971779.6014:56:46

0.02499995212.4313:55:44

0.023110032089.7704:22:59

0.02311006175.6804:22:59

0.0249999725.0001:55:52

0.0231100337.0020:40:34

0.0249999911.2016:53:19

0.0249999918.0016:43:38

0.0249999951.0016:43:38

0.0249999737.8416:42:10

0.024999971630.9616:32:04

0.02499997464.5216:32:04

0.0249999716013.1016:32:04

0.024999972716.0013:43:43

0.02499997263.4012:23:15

0.02499997309.6012:21:06

0.02499995424.8812:21:00

0.02351000129.0008:55:40

0.023510002377.2706:46:50

0.0235999713.9606:46:50

0.023600003224.1306:46:50

0.02360000129.2606:46:50

0.023600011074.7106:46:50

0.02360002441.9006:46:50

0.02360003550.1606:46:50

0.023600032564.4006:46:50

0.023600038.0001:36:56

0.0236000370.0001:15:47

0.023503281370.4310:58:52

0.02350331212.7410:58:52

0.02350331130.6410:58:29

0.0235032832.1009:04:40

0.0235032350.0005:17:54

0.023503162066.1200:07:40

0.024999951012.0020:15:27

0.02499995506.0019:55:17

0.024999956094.0019:51:21

0.0249999326133.3019:50:00

0.024999932146.6919:50:00

0.024999902018.2019:49:18

0.02499989762.5019:49:14

0.02450000589.7016:23:58

0.02499993186.2815:48:44

0.02499900213.7215:48:44

0.02499993920.2015:24:30

0.024999933680.9015:24:20

0.0249999314723.3015:24:15

0.0249999321700.6015:23:27

0.0249999284.4015:23:27

0.0249999314300.0014:25:27

0.0249999312000.3014:18:50

0.0249999311662.2314:13:35

0.02498000239.7214:13:35

0.0249799898.0814:13:35

0.0227999898.2800:08:10

0.0227999751.8021:24:29

0.02279995458.3621:10:32

0.022183259754.0019:31:07

0.02218328225.4019:30:47

0.025000005.0018:20:51

0.022183251234.8917:32:02

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT