ELF/USDT
0.079861≈ 0.5654 CNY
涨幅
-4.70%
0.086978
0.078232
24H 量
4006441 ELF
Chart
ELFaelf(aelf)
查看更多>

aelf是一个去中心化云计算区块链网络,具有高性能、资源隔离特性以及更完善的治理和发展结构。在ælf的网络中,节点根据类型进行划分,专业化记账节点(全节点)能够运行在服务器集群之上,提高整个区块链网络性能;“主链+多侧链”结构,有效实现资源隔离、“一链一场景”;设立代币持有人的委托票选制度,保障网络高效治理及良性发展。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ELF)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ELF)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9880.79 -3.03%10113
ETH 208.6425 -2.48%417313
BCH 311.09 -3.91%23500
EOS 3.8618 -5.44%3701210
ETC 6.10677 -4.24%1259341
XRP 0.29308 -4.12%45000351
BNB 21.0452 -5.92%255360
LTC 74.5471 -1.56%266589
TRX 0.016787 -3.94%215652760
IOST 0.00697840 -4.24%43613061
NEO 9.5005 -3.06%185491
XLM 0.081371 +17.52%14968184
BSV 120.5344 -3.57%22666
ADA 0.050788 +0.23%50258136
DASH 91.73 -3.49%3022
WPC 0.00002 -33.33%560664
通证区
BAND 0.61406 +29.82%1550440
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.40%1152797
EBASE 0.89500 -14.88%1276
PERL 0.0548 -8.05%24819846
ACE 0.03487209 +6.48%12197200
SEAL 0.02388 -0.58%12734243
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073620 +0.28%16786465
WIN 0.00022258 -1.17%99688185
ERD 0.00189585 -2.33%439964666
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029429 -2.48%9832391
GOV 0.0007890 -11.95%150665517
VBT 0.0038909 -6.45%791478
MATIC 0.0130722 -2.58%49084779
BYTS 0.00777 -0.38%24644
FET 0.057029 -5.81%6488968
RUFF 0.0111069 -3.63%7426548
GNT 0.059510 -1.75%559215
YOU 0.07596 -0.03%4743870
LRC 0.034995 -1.94%5200444
BKX 0.010649 -4.86%1567277
PAY 0.175695 +18.80%410642
OMG 1.0868 -5.27%197633
MITH 0.017449 -0.75%4295714
ELF 0.079861 -4.70%4006441
OCN 0.00102575 -6.39%53686477
DTA 0.00057707 -3.38%28504539
CVC 0.041368 -12.85%819905
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(USDT)数量(ELF)累计(ELF)

0.104335382.996417773.1468

0.104094350.000017390.1504

0.103526300.000017040.1504

0.103221191.000016740.1504

0.102717341.000016549.1504

0.102421125.000016208.1504

0.102093163.702016083.1504

0.101886229.900015919.4484

0.101104420.000015689.5484

0.100891209.000015269.5484

0.100421635.000015060.5484

0.100091229.000014425.5484

0.099512150.000014196.5484

0.099290290.000014046.5484

0.098820262.595113756.5484

0.098489287.000013493.9533

0.098223188.246013206.9533

0.097864555.170013018.7073

0.097090170.940012463.5373

0.096820508.000012292.5973

0.096487257.700011784.5973

0.096020889.230011526.8973

0.095687134.000010637.6673

0.095133382.830010503.6673

0.094893276.000010120.8373

0.094392203.36599844.8373

0.094131188.51009641.4714

0.09368660.00009452.9614

0.093285765.09899392.9614

0.093012306.90008627.8625

0.092347175.00008320.9625

0.092083170.00008145.9625

0.091551265.38707975.9625

0.091283121.00007710.5755

0.090990212.50007589.5755

0.090357196.53527377.0755

0.090068235.00007180.5403

0.089681246.00006945.5403

0.0891631399.00006699.5403

0.088881200.00005300.5403

0.088367148.00005100.5403

0.088113496.94004952.5403

0.08774660.47004455.6003

0.087299830.00004395.1303

0.086805421.98953565.1303

0.086373150.00003143.1408

0.086137495.00002993.1408

0.085741129.55002498.1408

0.085287150.60002368.5908

0.084879330.00002217.9908

0.084570543.80001887.9908

0.084098317.00001344.1908

0.083700100.00001027.1908

0.08335096.8970927.1908

0.083349311.0658830.2938

0.08290287.8700519.2280

0.08240952.0000431.3580

0.081998300.0000379.3580

0.08163322.758079.3580

0.08126656.600056.6000

0.079861 ≈ 0.5654 CNY

0.07967217.485717.4857

0.079338160.2500177.7357

0.078838135.0300312.7657

0.078412113.0000425.7657

0.07798174.5700500.3357

0.07758865.4300565.7657

0.077221961.31001527.0757

0.076754200.00001727.0757

0.076287313.02722040.1029

0.076063448.60002488.7029

0.076059400.00002888.7029

0.075583275.99003164.6929

0.075113210.00003374.6929

0.074871334.86003709.5529

0.074436190.31853899.8714

0.073966200.00004099.8714

0.073506255.00004354.8714

0.073085312.28004667.1514

0.0727741092.91005760.0614

0.072302403.18306163.2444

0.072032110.00006273.2444

0.071494305.06006578.3044

0.071245186.90006765.2044

0.070733250.00007015.2044

0.070293355.53437370.7387

0.070056257.18207627.9207

0.069614238.64807866.5687

0.069135197.28908063.8577

0.068862225.53218289.3898

0.0684141311.84009601.2298

0.067922840.000010441.2298

0.067501190.000010631.2298

0.067128500.000011131.2298

0.066697300.000011431.2298

0.066319472.000011903.2298

0.065894298.700012201.9298

0.065613422.950012624.8798

0.065138332.000012956.8798

0.064813745.000013701.8798

0.064364199.960013901.8398

0.063944360.000014261.8398

0.063490247.396014509.2358

0.063080303.500014812.7358

0.062857339.560015152.2958

0.062351221.600015373.8958

0.062095516.000015889.8958

0.061613202.708016092.6038

0.061145280.200016372.8038

0.060901547.480016920.2838

0.060412257.000017177.2838

0.05994280.500017257.7838

0.059535300.000017557.7838

0.05921230.000017587.7838

0.058983100.000017687.7838

0.058333100.000017787.7838

0.058115366.000018153.7838

0.057612100.000018253.7838

0.057122430.000018683.7838

0.056812102.000018785.7838

0.056523190.000018975.7838

0.079861 ≈ 0.5654 CNY 返回盘口
实时成交
价格(USDT)数量(ELF)时间

0.079861503.800018:04:25

0.07997082.104018:04:09

0.07988284.330018:03:52

0.079843200.000018:03:37

0.079900200.000018:03:26

0.0800311287.000018:03:09

0.080001900.000018:02:56

0.080092441.600018:02:38

0.0801211300.950118:02:24

0.0801693100.000018:02:11

0.0802802490.000018:02:00

0.0801632230.946018:01:42

0.0800732100.000018:01:24

0.079958705.000018:01:06

0.079828500.000018:00:53

0.0798781080.800018:00:39

0.079735108.320018:00:22

0.07965968.800018:00:09

0.079719182.589317:59:51

0.07968160.489617:59:40

0.07952765.400017:59:22

0.079656344.250817:59:09

0.079694119.000017:58:57

0.0795451000.000017:58:45

0.079587130.000017:58:32

0.0796221000.000017:58:13

0.07975980.000017:58:01

0.079621600.000017:57:47

0.0794931000.000017:57:28

0.0795001700.000017:57:16

0.079535980.000017:57:04

0.0795611300.000017:56:52

0.0796071843.090017:56:34

0.0797011732.000017:56:20

0.0795773546.822017:56:03

0.079509143.660017:55:44

0.0795903862.000017:55:29

0.0795072187.000017:55:18

0.0796104394.000017:55:01

0.07962533.000017:55:01

0.0796912739.084017:54:50

0.0797192713.000017:54:39

0.079757250.000017:54:25

0.079776316.382017:54:08

0.0799181400.430017:53:51

0.0800042300.000017:53:40

0.0801113083.586017:53:28

0.0800173800.000017:53:09

0.080149900.000017:52:54

0.080271840.000017:52:41

0.080195200.000017:52:30

0.0802271241.067017:52:11

0.080239731.500017:51:52

0.0803661126.908017:51:36

0.08048773.000017:51:17

0.0804291055.056017:51:04

0.08054891.000017:50:49

0.080685300.000017:50:30

0.080602300.090017:50:15

0.080622224.690017:50:01

0.080623123.000017:49:48

0.080525439.048017:49:33

0.080499110.000017:49:22

0.0803944073.354017:49:07

0.080503276.010017:48:51

0.080454217.020017:48:28

0.08045752.980017:48:28

0.0805881711.813217:48:12

0.08072957.000017:47:53

0.080831446.000017:47:36

0.080923842.200017:47:19

0.081003547.000017:47:07

0.0809251125.011017:46:54

0.080821414.800017:46:38

0.080806555.344217:46:28

0.08076556.120017:46:10

0.080688104.000017:45:56

0.080704230.000017:45:46

0.0805581000.000017:45:34

0.080575555.414017:45:22

0.080591891.035017:45:06

0.080697172.000017:44:50

0.080725950.000017:44:36

0.08088662.362317:44:17

0.08085978.000017:44:07

0.080863800.000017:43:56

0.08081176.437017:43:44

0.080741100.000017:43:34

0.080849180.261017:43:18

0.08074796.910717:43:04

0.080884704.000017:42:53

0.080957555.900017:42:40

0.080829507.600017:42:29

0.0808962410.000017:42:18

0.0808741440.000017:42:04

0.080722305.600017:41:46

0.080737100.310317:41:34

0.080868138.000017:41:23

0.0808802600.000017:41:13

0.0808621685.000017:40:54

0.080741450.000017:40:43

0.08059910.000017:40:30

0.080692534.770017:40:12

0.08061838.000017:40:01

0.080515485.662017:39:42

0.08035789.000017:39:26

0.080268530.000017:39:11

0.080418746.161017:38:52

0.080576176.700017:38:37

0.080605590.000017:38:21

0.080521361.720017:38:02

0.080603910.000017:37:45

0.080609220.000017:37:28

0.080622454.000017:37:18

0.0806571803.510017:36:59

0.080773420.000017:36:48

0.080708147.000017:36:32

0.080638540.000017:36:13

0.0807051350.000017:35:58

0.0806401300.000017:35:44

0.080740299.000017:35:27

0.080810302.470017:35:09

0.0806801092.300017:34:52

0.080613217.983017:34:39

0.0806022210.729017:34:28

0.080631356.090017:34:13

0.0806852589.480017:33:59

0.0805811600.000017:33:43

0.080685931.500017:33:31

0.0807205023.540017:33:17

0.080861234.818017:33:03

0.0808802927.057017:32:52

0.080966109.000017:32:51

0.081020700.000017:32:35

0.081008231.943017:32:23

0.081078172.500017:32:12

0.0810951660.000017:32:01

0.0811361352.000017:31:42

0.081235954.000017:31:25

0.081177528.000017:31:07

0.081322226.452217:30:51

0.081337144.742017:30:33

0.081243121.000017:30:16

0.081351164.420017:30:01

0.08146145.000017:29:43

0.081508304.000017:29:33

0.0815301500.000017:29:18

0.0815391210.123817:29:02

0.081613350.233017:28:52

0.081488196.400017:28:37

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT