EOS/USDT
3.5002≈ 24.81 CNY
涨幅
+1.97%
3.5708
3.4121
24H 量
2491298 EOS
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

EOSEOS(EOS)
查看更多>

EOS (Enterprise Operation System)是由 Block.one公司主导开发的一种全新的基于区块链智能合约平台,旨在为高性能分布式应用提供底层区块链平台服务。EOS 项目的目标是实现一个类似操作系统的支撑分布式应用程序的区块链架构。该架构可以提供账户,身份认证,数据库,异步通信以及可在数以万计的 CPU/GPU群集上进行程序调度和并行运算。EOS最终可以支持每秒执行数百万个交易,同时普通用户执行智能合约无需支付使用费用。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(EOS)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(EOS)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9996.14 +0.08%11404
ETH 186.0905 +1.60%596116
BCH 298.28 +1.87%28649
EOS 3.5004 +1.97%2491298
ETC 6.41396 +7.89%1043400
XRP 0.26526 +1.13%18495564
BNB 26.5016 +0.56%250117
LTC 72.8826 +1.97%190747
TRX 0.016931 +2.32%164740366
IOST 0.00830661 +0.46%43620507
NEO 9.4609 +1.39%128143
XLM 0.066238 -0.13%10917973
BSV 131.7700 +0.50%19921
ADA 0.047705 +2.24%42725385
DASH 89.06 +2.05%2916
WPC 0.00010 0.00%46641218
通证区
ZORO 0.018502 -6.34%8041738
IRA 0.02500 -53.09%22009
MSV 0.075415 -0.64%12328907
WIN 0.00031875 +4.72%819218349
ERD 0.00271745 -5.71%504429537
DT 0.02285400 0.00%0
POC 0.019285 +7.13%7869
BDT 0.018159 +6.79%16150338
GOV 0.0002300 +14.88%274134
VBT 0.0017119 -5.81%1051483
MATIC 0.0150438 +4.38%48594841
BYTS 0.00060 0.00%0
FET 0.063325 +1.72%6398959
RUFF 0.0109832 -1.77%7059645
GNT 0.049871 +0.81%590423
YOU 0.10162 -5.18%5491394
LRC 0.034842 -3.33%5266514
BKX 0.005285 +2.02%1097186
PAY 0.121033 +2.21%412706
OMG 1.1799 +3.68%195289
MITH 0.023167 +2.84%5332454
ELF 0.080574 -1.82%4054221
OCN 0.00128368 +2.90%56683700
DTA 0.00075135 +4.70%30243717
CVC 0.037179 -2.36%742191
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(EOS)累计(EOS)

9.2241309.000011041.5894

9.1284374.000010732.5894

9.0804147.020010358.5894

8.978384.511710211.5694

8.8468780.916010127.0577

8.7579112.00009346.1417

8.660157.74809234.1417

8.5692203.00009176.3937

8.395390.00008973.3937

8.340820.00008883.3937

8.234173.04208863.3937

8.1369624.34608790.3517

8.023780.40608166.0057

7.9320151.21248085.5997

7.833025.00007934.3873

7.783086.20107909.3873

7.6371165.00007823.1863

7.5647914.62107658.1863

7.427287.35006743.5653

7.3525200.00006656.2153

7.2635303.00006456.2153

7.151953.80006153.2153

7.0452196.30006099.4153

6.9470316.57795903.1153

6.7950141.98005586.5374

6.7680592.04005444.5574

6.6332132.00004852.5174

6.5326100.55974720.5174

6.468184.10004619.9577

6.3249435.00004535.8577

6.2966100.00004100.8577

6.1333191.00004000.8577

6.0939102.51003809.8577

5.9696390.00003707.3477

5.8863100.00003317.3477

5.741363.01003217.3477

5.656559.00003154.3377

5.5885151.30003095.3377

5.4336235.00002944.0377

5.3578136.28892709.0377

5.2595133.19172572.7488

5.2488190.25002439.5571

5.073020.30002249.3071

5.0146162.12502229.0071

4.8932210.42002066.8821

4.8269180.84631856.4621

4.7500200.00001675.6158

4.660563.00001475.6158

4.5554290.39001412.6158

4.4760200.00001122.2258

4.319369.0000922.2258

4.199012.7000853.2258

4.1244470.0000840.5258

4.07237.1560370.5258

3.957922.5800363.3698

3.8888150.0000340.7898

3.770130.9900190.7898

3.697847.4000159.7998

3.69752.9098112.3998

3.5410109.4900109.4900

3.5002 ≈ 24.81 CNY

3.50024.84724.8472

3.36137.000011.8472

3.2540124.6300136.4772

3.135255.9230192.4002

3.069912.0000204.4002

2.938294.0000298.4002

2.835359.0000357.4002

2.7546219.7138577.1140

2.6569183.0000760.1140

2.550530.0000790.1140

2.4531124.9944915.1084

2.350158.0000973.1084

2.2601200.00001173.1084

2.167748.80001221.9084

2.0471230.40001452.3084

1.9637331.80001784.1084

1.8934207.19431991.3027

1.776130.00002021.3027

1.621090.00002111.3027

1.5869272.00902383.3117

1.4628210.00002593.3117

1.3615139.00002732.3117

1.2247168.00002900.3117

1.1543107.00003007.3117

1.086951.70003059.0117

0.9828143.80003202.8117

0.9742221.00003423.8117

0.9261164.20203588.0137

0.9180135.00003723.0137

0.9167321.47804044.4917

0.8698124.00004168.4917

0.8614106.00004274.4917

0.846765.00004339.4917

0.807862.21004401.7017

0.7924189.35604591.0577

0.790760.00004651.0577

0.7873107.60004758.6577

0.7841100.00004858.6577

0.7733186.58105045.2387

0.770140.10005085.3387

0.7664236.49705321.8357

0.759476.54265398.3783

0.7585220.00005618.3783

0.7557277.00005895.3783

0.7317141.36456036.7428

0.7301652.59816689.3409

0.7177168.11906857.4599

0.680784.00006941.4599

0.6709310.00007251.4599

0.6528200.00007451.4599

0.6493136.00007587.4599

0.6433140.00007727.4599

0.6396145.32007872.7799

0.5992142.20008014.9799

0.5875235.42718250.4070

0.5860132.82998383.2369

0.5781493.50008876.7369

0.5722234.00009110.7369

0.5690258.63009369.3669

0.5573344.00009713.3669

3.5002 ≈ 24.81 CNY 返回盘口
实时成交
价格(USDT)数量(EOS)时间

3.500219.152815:04:27

3.50044.847215:04:26

3.500733.590015:04:24

3.499880.000015:04:21

3.500439.000015:04:20

3.500444.850015:04:19

3.5004139.000015:04:18

3.501050.000015:04:16

3.500622.600015:04:14

3.501012.400015:04:13

3.501940.000015:04:11

3.50186.767615:04:10

3.502029.400015:04:08

3.502224.406815:04:06

3.502360.000015:04:05

3.501920.000015:04:03

3.501622.632015:04:00

3.501720.000015:03:57

3.501910.000015:03:54

3.501779.093015:03:51

3.50188.420015:03:50

3.501824.500015:03:47

3.501748.580015:03:45

3.5018101.000015:03:43

3.501972.000015:03:41

3.501450.700015:03:39

3.501460.000015:03:38

3.501682.995615:03:36

3.501427.167915:03:34

3.501816.000015:03:31

3.501934.000015:03:29

3.5014100.000015:03:27

3.501579.000015:03:25

3.5010131.490015:03:23

3.5015480.000015:03:22

3.501179.050015:03:21

3.500525.300015:03:18

3.500939.100015:03:16

3.5007149.210015:03:14

3.500657.100015:03:11

3.500420.121915:03:09

3.500774.620015:03:07

3.500463.520015:03:06

3.500484.800015:03:05

3.500265.000015:03:02

3.499534.000015:03:00

3.500090.000015:02:58

3.499641.120015:02:55

3.499640.000015:02:52

3.499365.212015:02:51

3.4999100.000015:02:50

3.498824.970015:02:47

3.498716.000015:02:44

3.498831.480415:02:42

3.498953.000015:02:40

3.497925.212915:02:37

3.498141.916015:02:36

3.498213.090015:02:34

3.498124.000015:02:31

3.498020.090015:02:29

3.497522.800015:02:28

3.497620.000015:02:26

3.497828.316015:02:23

3.498234.100015:02:20

3.498229.202415:02:18

3.49839.000015:02:17

3.498212.400015:02:16

3.49828.170015:02:13

3.497850.000015:02:10

3.497844.000015:02:09

3.497745.918015:02:06

3.497829.000015:02:03

3.49709.231015:02:00

3.497512.555015:01:57

3.497423.120015:01:56

3.497612.400015:01:53

3.497319.670015:01:51

3.497316.195015:01:49

3.498139.824015:01:48

3.498025.190015:01:46

3.498331.120015:01:45

3.498430.000015:01:43

3.498325.441015:01:42

3.499040.000015:01:39

3.4989100.000015:01:36

3.4986218.361015:01:35

3.4991148.000015:01:34

3.4996317.900015:01:31

3.4988218.400015:01:28

3.497986.816115:01:25

3.497963.000015:01:22

3.49718.499315:01:19

3.497257.900015:01:17

3.497740.000015:01:16

3.497223.620215:01:15

3.497775.000015:01:12

3.497726.190015:01:11

3.497717.784015:01:08

3.49749.812015:01:06

3.497229.900015:01:04

3.497130.173015:01:02

3.497418.100015:00:59

3.496910.324315:00:57

3.4976108.500015:00:54

3.497871.000015:00:52

3.496826.500015:00:50

3.496730.000015:00:49

3.496022.879415:00:47

3.496620.000015:00:45

3.496028.000015:00:44

3.496856.840015:00:42

3.496817.548015:00:39

3.496854.450015:00:37

3.4972124.100015:00:35

3.496343.290015:00:32

3.496522.000015:00:31

3.496315.770015:00:29

3.496120.000015:00:27

3.495928.000015:00:26

3.495722.000015:00:24

3.495839.990015:00:23

3.496035.500015:00:21

3.495833.693015:00:19

3.495630.000015:00:16

3.495385.400015:00:15

3.495331.473715:00:12

3.495537.328715:00:09

3.494623.522515:00:06

3.4943124.270015:00:03

3.4942478.400015:00:01

3.494295.610014:59:58

3.4944218.113914:59:56

3.495470.000014:59:53

3.4948200.000014:59:50

3.4957100.000014:59:47

3.4957102.080014:59:45

3.4961552.870014:59:42

3.495983.424814:59:41

3.497783.416514:59:40

3.497690.000014:59:38

3.497790.000014:59:35

3.4972129.000014:59:34

3.497050.300014:59:33

3.497118.962014:59:32

3.499012.070014:59:29

3.499060.000014:59:26

3.4986120.856014:59:25

3.499230.000014:59:22

3.499325.812014:59:21

3.4987156.530014:59:18

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT