EOS/USDT
3.7062≈ 26.20 CNY
涨幅
+0.37%
3.7639
3.6448
24H 量
2423531 EOS
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

EOSEOS(EOS)
查看更多>

EOS (Enterprise Operation System)是由 Block.one公司主导开发的一种全新的基于区块链智能合约平台,旨在为高性能分布式应用提供底层区块链平台服务。EOS 项目的目标是实现一个类似操作系统的支撑分布式应用程序的区块链架构。该架构可以提供账户,身份认证,数据库,异步通信以及可在数以万计的 CPU/GPU群集上进行程序调度和并行运算。EOS最终可以支持每秒执行数百万个交易,同时普通用户执行智能合约无需支付使用费用。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(EOS)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(EOS)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10390.28 +0.03%8185
ETH 195.9668 +1.09%464995
BCH 317.31 -0.40%21835
EOS 3.7071 +0.37%2423531
ETC 5.56145 -0.59%772834
XRP 0.28567 +1.37%22211485
BNB 27.7525 -0.02%236738
LTC 76.2549 0.00%176746
TRX 0.017897 +2.17%150595384
IOST 0.00890015 -0.40%43604654
NEO 9.9097 -0.30%109953
XLM 0.070431 -0.35%11268760
BSV 137.5853 +0.31%16947
ADA 0.049892 +1.28%42979668
DASH 94.28 -0.75%2865
WPC 0.00007 0.00%7483573
通证区
MSV 0.074148 -2.46%26576626
WIN 0.00034437 +1.50%828445389
ERD 0.00293503 +20.65%463950995
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017304 +1.47%15671555
GOV 0.0002022 +0.09%84611
VBT 0.0018587 -1.54%1056026
MATIC 0.0147237 +2.92%48512583
BYTS 0.00060 0.00%0
FET 0.068027 +0.14%6215512
RUFF 0.0121921 -0.21%7224058
GNT 0.053404 +3.13%599810
YOU 0.08980 -2.05%5068810
LRC 0.036536 +1.57%5526481
BKX 0.006633 +0.72%1073208
PAY 0.119457 +7.21%382241
OMG 1.2485 +1.26%192213
MITH 0.020373 -0.70%4492151
ELF 0.089250 -0.98%3957421
OCN 0.00126287 -0.31%51286006
DTA 0.00075587 -2.15%30782306
CVC 0.037385 +0.71%825217
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(EOS)累计(EOS)

9.394050.00008486.1181

9.33801.59378436.1181

9.2241309.00008434.5244

9.1234100.00008125.5244

9.0804147.02008025.5244

8.978384.51177878.5044

8.8468780.91607793.9927

8.7579112.00007013.0767

8.660157.74806901.0767

8.5692203.00006843.3287

8.4321118.63006640.3287

8.3249131.20006521.6987

8.234173.04206390.4987

8.1972123.10006317.4567

8.0887100.00006194.3567

7.9320151.21246094.3567

7.833025.00005943.1443

7.783086.20105918.1443

7.6371165.00005831.9433

7.5679117.00005666.9433

7.4930149.70005549.9433

7.3525200.00005400.2433

7.2635303.00005200.2433

7.151953.80004897.2433

7.0452196.30004843.4433

6.9724116.40004647.1433

6.780159.47304530.7433

6.7252100.00004471.2703

6.6914472.91864371.2703

6.5326100.55973898.3517

6.467297.00003797.7920

6.3960141.00003700.7920

6.2787111.85203559.7920

6.1333191.00003447.9400

6.0683214.00003256.9400

5.9349100.00003042.9400

5.8767100.00002942.9400

5.722044.58302842.9400

5.656559.00002798.3570

5.5567511.00002739.3570

5.516344.85002228.3570

5.3578136.28892183.5070

5.2595133.19172047.2181

5.2488190.25001914.0264

5.157676.10001723.7764

5.073020.30001647.6764

4.9331258.81441627.3764

4.8362117.43001368.5620

4.7500200.00001251.1320

4.660563.00001051.1320

4.5554290.3900988.1320

4.448950.9310697.7420

4.3763178.0000646.8110

4.261581.9100468.8110

4.090928.2000386.9010

4.018516.9210358.7010

3.963170.0000341.7800

3.862611.0000271.7800

3.7708130.7800260.7800

3.7062130.0000130.0000

3.7062 ≈ 26.20 CNY

3.51008.00008.0000

3.471451.729059.7290

3.32206.300066.0290

3.2540124.6300190.6590

3.135255.9230246.5820

3.069912.0000258.5820

2.938294.0000352.5820

2.835359.0000411.5820

2.7546219.7138631.2958

2.6569183.0000814.2958

2.550530.0000844.2958

2.4531124.9944969.2902

2.350158.00001027.2902

2.2601200.00001227.2902

2.167748.80001276.0902

2.0471230.40001506.4902

1.9637331.80001838.2902

1.8326229.90002068.1902

1.776130.00002098.1902

1.634542.19102140.3812

1.5271134.70002275.0812

1.4628210.00002485.0812

1.3548490.84002975.9212

1.2980140.00003115.9212

1.1543107.00003222.9212

1.086951.70003274.6212

0.9954126.00003400.6212

0.9845289.81003690.4312

0.9711300.00003990.4312

0.958767.20004057.6312

0.9402144.00004201.6312

0.9230126.13204327.7632

0.9195130.00004457.7632

0.9189190.00004647.7632

0.9001431.48005079.2432

0.8853420.00005499.2432

0.883152.00005551.2432

0.8821227.00005778.2432

0.8794101.00005879.2432

0.8541350.71006229.9532

0.840775.20006305.1532

0.8362310.34916615.5023

0.8137234.91786850.4201

0.8131163.20007013.6201

0.8101224.68407238.3041

0.7766519.45207757.7561

0.7764162.00007919.7561

0.7660100.00008019.7561

0.7620282.24198301.9980

0.7587146.85078448.8487

0.7444871.90009320.7487

0.714585.00009405.7487

0.6701166.80009572.5487

0.6576636.310010208.8587

0.6548156.550010365.4087

0.6519115.000010480.4087

0.6259100.000010580.4087

0.625064.108910644.5176

0.593691.510010736.0276

0.5850460.000011196.0276

3.7062 ≈ 26.20 CNY 返回盘口
实时成交
价格(USDT)数量(EOS)时间

3.7062130.000011:29:37

3.7071415.924211:29:34

3.7088203.700011:29:31

3.708180.000011:29:28

3.701274.930011:29:25

3.70085.000011:29:23

3.701048.320011:29:20

3.700559.600011:29:17

3.700677.504411:29:16

3.70030.800011:29:15

3.700610.240011:29:12

3.700223.384011:29:10

3.70043.800011:29:09

3.70018.742011:29:06

3.70012.000011:29:03

3.700514.000011:29:01

3.700757.000011:28:59

3.700110.000011:28:57

3.69996.185311:28:55

3.69972.656111:28:52

3.70031.000011:28:49

3.69963.296311:28:47

3.69988.210811:28:46

3.69930.410011:28:43

3.699012.880011:28:41

3.698813.647511:28:39

3.699059.920011:28:37

3.70004.599011:28:36

3.69948.000011:28:35

3.69970.300011:28:32

3.699813.900011:28:30

3.699930.000011:28:28

3.699910.890011:28:26

3.69981.800011:28:25

3.699613.200011:28:24

3.69965.034011:28:21

3.69940.361311:28:20

3.700014.000011:28:17

3.700043.050011:28:16

3.699013.361011:28:14

3.69942.016911:28:13

3.69914.269611:28:11

3.69930.060011:28:08

3.69928.000011:28:06

3.700019.000011:28:03

3.700340.000011:28:01

3.700238.000011:27:59

3.69984.000011:27:57

3.70038.692011:27:54

3.7002198.200011:27:52

3.699930.000011:27:51

3.7003333.345011:27:49

3.7000120.000011:27:47

3.7002112.200011:27:44

3.6998500.000011:27:43

3.6996140.000011:27:42

3.69812.000011:27:39

3.69800.500011:27:38

3.697814.762011:27:37

3.698329.000011:27:36

3.69790.790011:27:34

3.69801.658911:27:32

3.698412.000011:27:30

3.698540.000011:27:29

3.698523.887811:27:28

3.698213.899711:27:25

3.698525.400011:27:22

3.698010.333011:27:21

3.69780.758011:27:18

3.697367.994011:27:17

3.69790.670011:27:15

3.69837.000011:27:14

3.69814.980011:27:12

3.698123.000011:27:11

3.698116.531311:27:09

3.698230.000011:27:07

3.697347.000011:27:04

3.698410.000011:27:01

3.69783.600011:27:00

3.69782.020011:26:59

3.69749.000011:26:56

3.697413.000011:26:54

3.69789.000011:26:53

3.69761.575711:26:51

3.69731.000011:26:48

3.697220.000011:26:45

3.697528.400011:26:43

3.69770.507011:26:40

3.697730.000011:26:37

3.697621.095011:26:36

3.69809.000011:26:34

3.69774.000011:26:33

3.69790.063011:26:32

3.69781.000011:26:30

3.69769.780011:26:27

3.697531.342911:26:25

3.69777.380011:26:23

3.697710.210011:26:21

3.69752.908011:26:20

3.697442.000011:26:17

3.69753.000011:26:16

3.69741.000011:26:14

3.697590.700011:26:13

3.697717.776011:26:12

3.698535.000011:26:09

3.69810.799411:26:07

3.6987107.615011:26:05

3.698528.330011:26:03

3.699080.400011:26:01

3.6988542.000011:26:00

3.698881.000011:25:58

3.699292.035811:25:56

3.699653.000011:25:54

3.69823.808411:25:52

3.6988120.000011:25:49

3.69905.800011:25:46

3.6990100.000011:25:45

3.698468.431011:25:42

3.6985183.216011:25:40

3.697850.347611:25:37

3.69734.800011:25:34

3.6978155.000011:25:31

3.696016.000011:25:28

3.69652.400011:25:27

3.69661.000011:25:24

3.696427.200011:25:23

3.69661.382011:25:22

3.696818.000011:25:20

3.696227.742611:25:18

3.696415.410011:25:15

3.695912.029011:25:12

3.696015.000011:25:11

3.696348.614011:25:10

3.6957126.999411:25:09

3.695991.000011:25:06

3.69710.900011:25:04

3.696913.000011:25:02

3.69731.500011:25:01

3.696914.000011:24:59

3.696291.000011:24:56

3.696510.000011:24:53

3.69708.500011:24:52

3.69714.710011:24:51

3.69710.430011:24:48

3.69720.030011:24:46

3.697417.000011:24:45

3.697034.813011:24:42

3.69704.000011:24:41

3.69730.703311:24:38

3.69676.110011:24:37

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT