ERD/USDT
0.00189317≈ 0.0134 CNY
涨幅
-2.54%
0.00204360
0.00178318
24H 量
440235706 ERD
Chart
ERDElrond(Elrond)
查看更多>

Elrond 是一个高吞吐量的公链,专注于通过自适应性的分片技术和新的安全权益证明共识机制来提供安全、高效、可扩展性和交互性。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ERD)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ERD)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9881.76 -2.99%10101
ETH 208.6074 -2.36%417437
BCH 311.34 -3.71%23528
EOS 3.8616 -5.39%3702206
ETC 6.12009 -3.91%1259175
XRP 0.29259 -4.04%45047249
BNB 21.0443 -5.83%255511
LTC 74.5653 -1.39%266680
TRX 0.016802 -3.78%216184276
IOST 0.00697416 -3.94%43619220
NEO 9.4993 -3.07%185475
XLM 0.081293 +17.51%14973457
BSV 120.5082 -3.48%22668
ADA 0.050893 +0.47%50215765
DASH 92.00 -3.18%3015
WPC 0.00002 -33.33%560664
通证区
BAND 0.61506 +30.03%1548840
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.40%1156118
EBASE 0.89500 -14.88%1276
PERL 0.0547 -7.91%24830812
ACE 0.03484142 +6.11%12207278
SEAL 0.02388 -0.08%12753021
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073465 +0.06%16762238
WIN 0.00022360 -0.85%99419565
ERD 0.00189317 -2.54%440235706
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029517 -0.82%9830281
GOV 0.0007890 -11.95%150807275
VBT 0.0038827 -7.02%792763
MATIC 0.0130957 -2.49%49117327
BYTS 0.00777 -0.38%24644
FET 0.057111 -5.65%6494020
RUFF 0.0110885 -3.83%7425193
GNT 0.059637 -1.57%559785
YOU 0.07593 -0.07%4740174
LRC 0.035163 -1.84%5207057
BKX 0.010570 -6.02%1569517
PAY 0.176498 +19.79%410726
OMG 1.0884 -5.13%197817
MITH 0.017514 -0.36%4300460
ELF 0.080001 -4.51%4008100
OCN 0.00102727 -6.38%53674810
DTA 0.00057538 -3.71%28421551
CVC 0.041301 -12.52%819709
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(USDT)数量(ERD)累计(ERD)

0.0041121033489.901554496.83

0.0040792724000.001521006.93

0.004025348783.801497006.93

0.0039836321439.021488223.13

0.0039457110000.001466784.11

0.0039231638000.001456784.11

0.0038793427007.001418784.11

0.003853588402.001391777.11

0.0038020435810.141383375.11

0.0037582210000.001347564.97

0.0037312226293.401337564.97

0.0036944460000.001311271.57

0.0036732330145.801251271.57

0.0036149957700.001221125.77

0.0035687415000.001163425.77

0.0035446533500.001148425.77

0.0035166527650.001114925.77

0.0034822312416.001087275.77

0.0034154193772.001074859.77

0.0033954121900.00981087.77

0.0033756210000.00959187.77

0.003305625000.00949187.77

0.0032650923100.00944187.77

0.0032461611200.00921087.77

0.0031930520493.10909887.77

0.0031639922919.00889394.67

0.003130245340.76866475.67

0.0030852447473.00861134.91

0.003042477300.00813661.91

0.0030150266937.50806361.91

0.0029849728299.40739424.41

0.0029611758400.00711125.01

0.0028953112305.00652725.01

0.002860218400.00640420.01

0.0028199639635.00632020.01

0.0027970740000.00592385.01

0.0027543310000.00552385.01

0.0027244298078.30542385.01

0.0026740945332.00444306.71

0.0026517633000.00398974.71

0.002621408220.00365974.71

0.0025853982900.00357754.71

0.002521574504.00274854.71

0.0024999124244.50270350.71

0.0024439834204.41246106.21

0.0024117225520.60211901.80

0.0023879826808.00186381.20

0.0023375150540.00159573.20

0.002313355277.99109033.20

0.0022633011471.81103755.21

0.0022246117277.0092283.40

0.002201419040.0075006.40

0.002178254973.0065966.40

0.0021309516762.0060993.40

0.00209999466.4044231.40

0.0020866715499.0043765.00

0.002052179756.0028266.00

0.00200358200.0018510.00

0.0019784611800.0018310.00

0.001938646510.006510.00

0.00189317 ≈ 0.0134 CNY

0.0018941831234.0031234.00

0.001828295200.0036434.00

0.001790986478.0042912.00

0.001747329700.0052612.00

0.0017119514200.0066812.00

0.001669349050.4175862.41

0.0016287320000.0095862.41

0.001606332131.0097993.41

0.0015671110528.31108521.72

0.0015256724760.00133281.72

0.0014749528840.00162121.72

0.0014551714900.00177021.72

0.0014166910000.00187021.72

0.0013728219000.00206021.72

0.0013296925170.00231191.72

0.00130772100000.00331191.72

0.0012574830645.30361837.02

0.0012350715850.00377687.02

0.0011873035000.00412687.02

0.0011624183000.00495687.02

0.0011105332000.00527687.02

0.0010725820299.00547986.02

0.00103889100000.00647986.02

0.0010076340500.00688486.02

0.00100000100.00688586.02

0.0009696036916.00725502.02

0.0009444631921.20757423.22

0.0008913663247.39820670.61

0.0008718144464.21865134.82

0.000812809505.23874640.05

0.000779174853.31879493.36

0.0007370725851.80905345.16

0.0007089335395.27940740.43

0.0006538640000.00980740.43

0.0006343076780.001057520.43

0.0005812010471.831067992.26

0.0005596810825.951078818.21

0.0005085544739.801123558.01

0.0004850570000.001193558.01

0.0004356553400.001246958.01

0.0004104324200.001271158.01

0.000363259237.001280395.01

0.0003178066385.001346780.01

0.0002968222849.001369629.01

0.0002611822700.001392329.01

0.0002179532553.001424882.01

0.0001935239700.001464582.01

0.00015175172914.001637496.01

0.0001030846000.001683496.01

0.000100001000.001684496.01

0.0000673386000.001770496.01

0.0000336823000.001793496.01

0.0000100010000.001803496.01

0.00000100100000.001903496.01

0.000000101000000.002903496.01

0.0000000122040000.0024943496.01

------

------

------

------

0.00189317 ≈ 0.0134 CNY 返回盘口
实时成交
价格(USDT)数量(ERD)时间

0.0018931710400.0018:02:55

0.001892214722.3118:02:48

0.001893022646.0018:02:40

0.001893043000.0018:02:34

0.001894907000.0018:02:26

0.0018935022641.3018:02:17

0.001894334004.0018:02:11

0.0018931036113.3318:02:02

0.0018928512858.0018:01:57

0.001892992227.9518:01:50

0.0018912911555.8018:01:42

0.001892022230.0018:01:36

0.0018931539757.4018:01:29

0.001893145320.0018:01:20

0.0018914811200.0018:01:15

0.0018897125675.0018:01:06

0.0018885882430.0018:00:58

0.00188982144000.0018:00:50

0.00189047115601.5018:00:44

0.0018909551056.0018:00:36

0.0018924516000.0018:00:28

0.001894257000.0018:00:20

0.001892816791.7018:00:11

0.001893808254.4018:00:02

0.0018956776000.0017:59:57

0.0018950570000.0017:59:51

0.00189494789.0017:59:44

0.0018945572393.8017:59:38

0.0018932322000.0017:59:30

0.001892951096.0017:59:24

0.0018911610154.4017:59:17

0.001890855100.0017:59:10

0.00189047114228.7017:59:04

0.0018917215640.0017:58:59

0.0018910943153.2017:58:50

0.00189116126081.0017:58:42

0.0018900311200.0017:58:34

0.0018896811000.0017:58:25

0.0018915069262.0017:58:20

0.0018924695000.0017:58:13

0.00189367983.8417:58:05

0.0018940834000.0017:57:57

0.001893073000.0017:57:51

0.0018937331290.0017:57:44

0.0018945360210.0017:57:37

0.001896201130.0017:57:29

0.0018980796230.0017:57:21

0.001896436926.0017:57:14

0.0018978128000.0017:57:07

0.0018994649300.0017:56:58

0.0018986981200.0017:56:52

0.0018977296000.0017:56:46

0.001897317750.0017:56:41

0.0018977230943.0017:56:36

0.0018969663300.0017:56:28

0.0018957240520.0017:56:22

0.001894444702.0017:56:16

0.0018926735100.0017:56:11

0.001894303200.0017:56:05

0.0018947616500.0017:56:00

0.0018953420633.0017:55:55

0.0018962857500.0017:55:48

0.001894684474.4017:55:43

0.001893445957.8017:55:35

0.001893821115.0017:55:28

0.001894199579.0017:55:22

0.0018942711400.0017:55:14

0.00189281971.0017:55:06

0.001894025768.0017:54:59

0.0018942937430.0017:54:54

0.001892567544.0017:54:47

0.0018923320000.0017:54:42

0.0018930210000.0017:54:34

0.001893554240.0017:54:29

0.0018943717810.0017:54:20

0.0018946150000.0017:54:14

0.001893054600.0017:54:09

0.001892292187.0017:54:04

0.0018936310000.0017:53:56

0.0018927810370.0017:53:51

0.001893582294.0017:53:46

0.0018948540000.0017:53:40

0.001893553223.2517:53:35

0.0018946429800.0017:53:29

0.001893284281.0017:53:20

0.0018921617780.0017:53:12

0.0018938911000.0017:53:04

0.001893579000.0017:52:59

0.0018954537000.0017:52:52

0.00189577118740.2017:52:44

0.001896162000.0017:52:38

0.0018954160000.0017:52:33

0.00189452100000.0017:52:27

0.001893575722.0017:52:19

0.0018925913000.0017:52:14

0.0018927217664.2017:52:05

0.001894531834.0017:51:57

0.0018932030721.8517:51:52

0.0018916710000.0017:51:46

0.001890753700.0017:51:40

0.0018899057534.9017:51:31

0.0018891310000.0017:51:26

0.0018903028730.0017:51:18

0.001890743760.3217:51:11

0.001891382000.0017:51:05

0.001891023418.0017:50:57

0.0018899366736.0017:50:52

0.001891812171.8017:50:46

0.0018932030000.0017:50:37

0.0018926530000.0017:50:30

0.001893851360.0017:50:25

0.0018930642600.0017:50:19

0.001891585546.0017:50:13

0.001891542760.0017:50:05

0.001891211062.6917:50:00

0.0018930516129.0017:49:53

0.0018946175931.0017:49:46

0.00189591111308.0017:49:37

0.00189738211809.0017:49:28

0.0018961767100.0017:49:22

0.001896045100.0017:49:16

0.0018941811497.5717:49:07

0.0018923088500.0017:48:58

0.00189064153537.0017:48:53

0.0018925148017.1017:48:48

0.00189111115460.0017:48:43

0.00189277116158.7017:48:36

0.0018939119604.2917:48:31

0.00189248171000.0017:48:26

0.0018915312632.0017:48:18

0.0018920117046.0017:48:13

0.0018913127864.0017:48:04

0.00189090307743.1017:47:55

0.001882066478.3017:47:46

0.00188369188608.0017:47:39

0.0018849192134.7017:47:30

0.0018854079257.8217:47:21

0.0018850350500.0017:47:13

0.0018852956494.5817:47:06

0.00188467156291.0017:47:01

0.0018831515951.0017:46:56

0.0018814426019.0017:46:49

0.0018818870000.0017:46:43

0.0018812519000.0017:46:34

0.0018816333000.0017:46:29

0.001880176029.0017:46:21

0.0018811560260.0017:46:15

0.0018807982240.0017:46:10

0.0018805065000.0017:46:01

0.001879195400.0017:45:56

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT