ERD/USDT
0.00470265≈ 0.0328 CNY
涨幅
+9.28%
0.00510160
0.00427111
24H 量
376190043 ERD
Chart
ERDElrond(Elrond)
查看更多>

Elrond 是一个高吞吐量的公链,专注于通过自适应性的分片技术和新的安全权益证明共识机制来提供安全、高效、可扩展性和交互性。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ERD)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ERD)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9795.11 +0.72%17868
ETH 215.9888 +1.52%418948
BCH 297.37 -1.05%121299
EOS 3.9093 -2.39%21156208
ETC 5.73733 -0.47%915529
XRP 0.31784 +1.70%66604466
BNB 28.6479 +4.85%377063
LTC 92.3986 +3.02%634391
TRX 0.023713 +2.90%522914655
IOST 0.00709895 +2.32%178141168
NEO 11.4651 +6.07%657828
XLM 0.089165 +8.92%30064211
BSV 129.6970 +7.90%71990
ICX 0.26316 +3.96%6292338
ADA 0.057116 +1.48%175641066
DASH 102.91 -2.18%5132
通证区
XGO 0.159996 -70.90%34170
ERD 0.00470265 +9.28%376190043
DT 0.02179942 -1.14%23152557
AMPL 1.49641 +7.68%26161
POC 0.024000 +2.56%22322
BDT 0.019933 -13.72%9396956
GOV 0.0001316 -25.81%260434853
VBT 0.0027972 -2.34%14451064
MATIC 0.0139103 +6.58%304427312
EQY 0.0010000 -4.76%2996
BYTS 0.02888 0.00%24
FET 0.1002 +1.93%11799746
RUFF 0.0186896 -1.31%8830288
GNT 0.058056 -3.51%708611
YOU 0.02028 -1.21%6984177
LRC 0.037299 +6.49%6554281
BKX 0.015642 -4.52%1417950
PAY 0.125548 -0.35%380897
SNT 0.019361 +0.76%15420232
OMG 1.4501 +2.48%1046635
MITH 0.029170 +0.45%11071843
ELF 0.116511 +0.49%5491150
OCN 0.00167905 -0.25%103441729
DTA 0.00085051 +4.51%85455412
STORJ 0.16803 +4.97%1054174
CVC 0.048645 +4.76%2139289
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(USDT)数量(ERD)累计(ERD)

0.0113918121000.00586876.21

0.011307028000.00565876.21

0.0111655912000.00557876.21

0.0110781312977.00545876.21

0.0109376110000.00532899.21

0.0108493412212.00522899.21

0.0107899810567.50510687.21

0.010698864100.00500119.71

0.010603254620.00496019.71

0.010506534170.00491399.71

0.010374964000.00487229.71

0.010316743600.00483229.71

0.0101846020000.00479629.71

0.010009187926.70459629.71

0.009938144000.00451703.01

0.0098148315159.00447703.01

0.0097118410700.00432544.01

0.0096541910000.00421844.01

0.0095927018376.60411844.01

0.0094289810000.00393467.41

0.0093062928808.60383467.41

0.009208822380.00354658.81

0.009049721460.64352278.81

0.0088970016570.00350818.17

0.008846956000.00334248.17

0.008732655000.00328248.17

0.008595737000.00323248.17

0.008505289733.00316248.17

0.0082394711000.00306515.17

0.008134879400.00295515.17

0.0081111711172.89286115.17

0.008022207835.00274942.28

0.0079049110000.00267107.28

0.007774126252.90257107.28

0.0077651013011.61250854.38

0.0076047211000.00237842.77

0.00758471754.61226842.77

0.0074772715120.00226088.16

0.007427491676.00210968.16

0.0073110118000.00209292.16

0.0072278912820.00191292.16

0.007134607332.00178472.16

0.0069661013480.00171140.16

0.0068831520000.00157660.16

0.006780847827.00137660.16

0.006705189837.16129833.16

0.0065895611200.00119996.00

0.0064960714726.00108796.00

0.0064136515000.0094070.00

0.006213018289.0079070.00

0.0061521815684.1070781.00

0.006085349542.0055096.90

0.005924318278.0045554.90

0.0058459610270.3237276.90

0.00565000449.5827006.58

0.005648198191.0026557.00

0.005532135162.0018366.00

0.005403351000.0013204.00

0.005280228500.0012204.00

0.005185933704.003704.00

0.00470265 ≈ 0.0328 CNY

0.0047058820000.0020000.00

0.004402734370.0024370.00

0.004283242100.0026470.00

0.004162876015.2032485.20

0.0041066017420.0049905.20

0.003979018089.0057994.20

0.0038990910710.0068704.20

0.003793077325.4076029.60

0.003726001404.3277433.92

0.003713747000.0084433.92

0.0035958843601.00128034.92

0.0035217712995.62141030.54

0.003433638087.00149117.54

0.0033314114422.00163539.54

0.003228108810.00172349.54

0.003043643680.00176029.54

0.0029373912882.00188911.54

0.002865071100.00190011.54

0.0027344011023.00201034.54

0.002598426960.00207994.54

0.002526599000.00216994.54

0.0023926219701.78236696.32

0.0022843913161.00249857.32

0.002155819800.00259657.32

0.0020836910403.00270060.32

0.002066823461.20273521.52

0.002001242938.00276459.52

0.001846358000.00284459.52

0.0017190411046.70295506.22

0.0016029232593.30328099.52

0.001500935204.22333303.74

0.001414767800.00341103.74

0.001325983220.00344323.74

0.001263294139.08348462.82

0.001200749887.00358349.82

0.001077049083.00367432.82

0.00100000100.00367532.82

0.0009220212931.00380463.82

0.000800495751.79386215.61

0.000631564641.00390856.61

0.000556805000.00395856.61

0.000455441695.22397551.83

0.000400245499.60403051.43

0.0002675632952.00436003.43

0.000175083405.50439408.93

0.000100991441.90440850.83

0.000100001000.00441850.83

0.0000100010000.00451850.83

0.00000100100000.00551850.83

0.000000101000000.001551850.83

0.0000000110000000.0011551850.83

------

------

------

------

------

------

------

------

------

0.00470265 ≈ 0.0328 CNY 返回盘口
实时成交
价格(USDT)数量(ERD)时间

0.0047026530000.0018:14:59

0.004698817194.2118:14:57

0.0047000010000.0018:14:54

0.004698033397.8118:14:51

0.004693723160.0018:14:47

0.004697824255.0018:14:44

0.0047023133210.0018:14:39

0.0047062859310.0018:14:37

0.0047019019000.0018:14:33

0.00469999350.0018:14:31

0.0047012250000.0018:14:26

0.004697861622.4918:14:21

0.004697784223.2018:14:17

0.0046976443610.0018:14:13

0.0046960013617.0018:14:08

0.004691481058.2818:14:04

0.00469071571.5018:13:59

0.004693504742.7018:13:56

0.0046916424775.9018:13:51

0.0046878117800.0018:13:48

0.004683297000.0018:13:43

0.0046855141492.2018:13:39

0.004688034400.0018:13:35

0.0046875012360.0018:13:31

0.004690561010.0018:13:26

0.004688041000.0018:13:21

0.0046840826289.8918:13:19

0.0046881831849.3018:13:17

0.0046881427060.0018:13:12

0.004692293620.0018:13:08

0.004696766841.0018:13:06

0.00469467699.0018:13:04

0.004694876769.2918:13:02

0.00469697600.0018:12:58

0.00469595634.2018:12:53

0.004698791044.0018:12:51

0.0046964312000.0018:12:49

0.0047009241892.0018:12:45

0.004696094502.0018:12:34

0.004695371420.0018:12:32

0.004693148320.5018:12:28

0.0046944012860.0018:12:24

0.0046989765520.0018:12:20

0.004697942530.0018:12:18

0.0046975066253.0018:12:13

0.0046974718528.2418:12:09

0.0046953418463.0018:12:05

0.0046977642222.0018:12:03

0.0046945230254.2018:12:01

0.0046957960000.0018:11:57

0.0047001170000.0018:11:53

0.0046962680000.0018:11:50

0.004692938141.0018:11:45

0.0046922583200.0018:11:40

0.0046884599000.0018:11:38

0.0046865826986.0018:11:35

0.004684973224.0018:11:30

0.0046849020000.0018:11:26

0.00468473620.0018:11:21

0.00468075960.0018:11:19

0.004676654500.0018:11:14

0.004676712786.4418:11:09

0.004678451000.0018:11:06

0.00467508647.0018:10:57

0.004677693235.0018:10:55

0.004674229000.0018:10:51

0.004674521810.0018:10:46

0.0046772810000.0018:10:43

0.0046818911684.0018:10:38

0.0046858633082.0018:10:36

0.0046864114914.0118:10:33

0.004686379500.0018:10:28

0.00469072100000.0018:10:23

0.0046931364439.3018:10:20

0.0046885154423.8018:10:15

0.0046850218500.0018:10:13

0.0046852559774.0018:10:08

0.0046818047000.0018:10:06

0.0046787343575.0018:10:04

0.004678158000.0018:10:01

0.0046758235530.0018:09:59

0.0046754852733.3018:09:57

0.0046745225223.0018:09:54

0.0046711439840.0018:09:50

0.0046705650000.0018:09:47

0.004672326910.0018:09:43

0.004668554808.0018:09:41

0.004663922000.0018:09:38

0.004660951963.0018:09:33

0.00466303543.0018:09:31

0.004663714856.0018:09:28

0.004659748100.4218:09:26

0.0046574633034.8018:09:21

0.004660419000.0018:09:16

0.004656404943.0018:09:11

0.004660473100.0018:09:06

0.004658078360.0018:09:01

0.0046539936186.9518:08:59

0.0046530010000.0018:08:56

0.0046556720000.0018:08:51

0.0046569751228.9018:08:48

0.004657642764.0018:08:46

0.0046604347000.0018:08:42

0.004665001900.0018:08:37

0.004664129000.0018:08:34

0.0046660210000.0018:08:30

0.0046664421340.0018:08:28

0.004665526739.0018:08:26

0.004668505331.0018:08:21

0.0046691715660.0018:08:16

0.0046675930000.0018:08:11

0.004669501000.0018:08:07

0.00467383120.0018:08:04

0.004675473000.0018:07:59

0.0046797924430.0018:07:55

0.0046815630100.0018:07:51

0.00467800101905.6218:07:43

0.0046785739819.3418:07:38

0.0046772815000.0018:07:33

0.00467273626.7318:07:29

0.004668853835.0018:07:26

0.00467307811.5018:07:24

0.0046688710200.5418:07:21

0.00467037439.0018:07:18

0.004669223000.0018:07:14

0.004669161150.0018:07:11

0.0046669720066.1018:07:08

0.00467218381.0018:06:59

0.0046675710077.0018:06:54

0.0046671632100.0018:06:49

0.004666711615.5318:06:47

0.0046682035634.5018:06:42

0.00467187318.0018:06:35

0.0046762218396.0018:06:31

0.0046803620126.0018:06:21

0.004676277000.0018:06:16

0.00467491290.0018:06:13

0.0046760221917.0018:06:08

0.004675816200.0018:06:06

0.004672911208.0018:06:03

0.0046729310000.0018:06:00

0.0046745314900.0018:05:55

0.0046723312483.0018:05:51

0.004670101796.3018:05:47

0.004667147900.0018:05:44

0.004667532279.0018:05:40

0.004671454069.0018:05:35

0.0046735222810.0018:05:31

0.0046689842.0018:05:26

0.004666942790.0018:05:24

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT