ETC/USDT
6.11313≈ 43.28 CNY
涨幅
-4.13%
6.52489
5.76086
24H 量
1259346 ETC
Chart
ETC以太经典(Ethereum Classic)
查看更多>

ETC(Ethereum Classic)是以太坊在1,920,000个块后硬分叉出的分叉币种,功能和以太坊极为类似。ETC秉承去中心化理念,支持区块链保证的共识机制。ETC坚信,区块链一旦开始运行,它的发展方向就不被任何中心团队所左右,而是按照参与整个网络人员的共识和全网算力的共识所决定。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ETC)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ETC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9879.71 -3.03%10109
ETH 208.5295 -2.48%417304
BCH 311.22 -3.83%23512
EOS 3.8624 -5.40%3701294
ETC 6.11313 -4.13%1259346
XRP 0.29306 -4.15%45008904
BNB 21.0681 -5.75%255367
LTC 74.5383 -1.56%266563
TRX 0.016795 -4.03%215740537
IOST 0.00697840 -4.07%43621061
NEO 9.5001 -3.05%185488
XLM 0.081458 +17.60%14968514
BSV 120.6018 -3.51%22676
ADA 0.050795 +0.12%50256223
DASH 91.73 -3.48%3023
WPC 0.00002 -33.33%560664
通证区
BAND 0.61325 +29.65%1550331
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.38%1153024
EBASE 0.89500 -14.88%1276
PERL 0.0548 -7.89%24818594
ACE 0.03481697 +6.31%12197120
SEAL 0.02385 -0.83%12734963
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073698 +0.38%16781602
WIN 0.00022275 -1.25%99602143
ERD 0.00189778 -2.14%439941338
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029398 -2.54%9832564
GOV 0.0007890 -11.95%150680090
VBT 0.0038909 -6.45%791478
MATIC 0.0130697 -2.66%49082579
BYTS 0.00777 -0.38%24644
FET 0.057106 -5.64%6488723
RUFF 0.0111068 -3.63%7426326
GNT 0.059510 -1.75%559215
YOU 0.07587 -0.15%4743741
LRC 0.034995 -1.94%5200444
BKX 0.010649 -4.86%1567277
PAY 0.175972 +18.99%410614
OMG 1.0889 -5.22%197704
MITH 0.017449 -0.66%4296824
ELF 0.079970 -4.57%4005937
OCN 0.00102575 -6.39%53686477
DTA 0.00057707 -3.38%28504539
CVC 0.041368 -12.85%819905
0.00001
  • 0.00001
  • 0.001
  • 0.1
价格(USDT)数量(ETC)累计(ETC)

6.2978523.86782185.8294

6.2947335.00002161.9616

6.2903051.01382126.9616

6.2886614.00002075.9478

6.2855628.30002061.9478

6.2811442.70002033.6478

6.2794859.10001990.9478

6.2763980.00001931.8478

6.2719738.98001851.8478

6.2703010.00001812.8678

6.2672137.00001802.8678

6.2648821.50011765.8678

6.2597548.61001744.3677

6.2580425.70461695.7577

6.2536435.00001670.0531

6.251936.38921635.0531

6.249574.00001628.6639

6.2444854.25001624.6639

6.2427644.74001570.4139

6.2409031.94001525.6739

6.2375971.31001493.7339

6.234259.67921422.4239

6.2292035.00001412.7447

6.2274737.09031377.7447

6.2230940.00001340.6544

6.2213660.00001300.6544

6.2189358.00001240.6544

6.2139391.84001182.6544

6.2121833.00001090.8144

6.2078242.30001057.8144

6.2060732.71001015.5144

6.2036184.4200982.8044

6.2013331.0000898.3844

6.1956035.3860867.3844

6.1938437.6832831.9984

6.1916530.0000794.3152

6.1891266.5520764.3152

6.18568134.3122697.7632

6.1803223.0000563.4510

6.1786928.0000540.4510

6.1755032.8600512.4510

6.1735912.0000479.5910

6.170269.0000467.5910

6.1668513.6500458.5910

6.161998.0000444.9410

6.16021170.4500436.9410

6.1558810.7000266.4910

6.1542437.1000255.7910

6.1510437.3200218.6910

6.148907.9080181.3710

6.1452629.8900173.4630

6.1426910.6104143.5730

6.137556.5900132.9626

6.1345022.0000126.3726

6.1327025.4000104.3726

6.1283919.400078.9726

6.125339.000059.5726

6.122288.523050.5726

6.1192212.049642.0496

6.1174130.000030.0000

6.11313 ≈ 43.28 CNY

6.1124920.000020.0000

6.1039418.000038.0000

6.102135.000043.0000

6.097830.790043.7900

6.0960150.000093.7900

6.091729.0000102.7900

6.0899030.0000132.7900

6.0876965.0000197.7900

6.0841197.7000295.4900

6.0795012.3230307.8130

6.07767109.0000416.8130

6.073396.2000423.0130

6.0715514.7000437.7130

6.0672884.6640522.3770

6.0654453.0000575.3770

6.0629149.8000625.1770

6.0581283.5060708.6830

6.0562755.0000763.6830

6.0520117.9570781.6400

6.0489516.0000797.6400

6.0474061.8800859.5200

6.0440439.3400898.8600

6.0414531.8100930.6700

6.0367320.0000950.6700

6.034877.9200958.5900

6.0306250.00001008.5900

6.0287524.00001032.5900

6.0245161.95661094.5466

6.0225959.00001153.5466

6.019588.66701162.2136

6.0177720.33071182.5443

6.0122948.76761231.3119

6.0101940.00001271.3119

6.0075540.91001312.2219

6.0043035.00001347.2219

6.0000717.00001364.2219

5.9979820.00001384.2219

5.9954814.00001398.2219

5.9918334.60001432.8219

5.98917114.00001546.8219

5.9859550.00001596.8219

5.9817429.00001625.8219

5.9799825.00001650.8219

5.9767835.00001685.8219

5.9725810.00001695.8219

5.97044201.00001896.8219

5.9676349.06001945.8819

5.9648345.00001990.8819

5.9615046.52002037.4019

5.9573010.00002047.4019

5.95520112.00002159.4019

5.9524629.06002188.4619

5.94927105.00002293.4619

5.945089.00002302.4619

5.9427815.01002317.4719

5.9401019.00002336.4719

5.9359276.73702413.2089

5.9341756.00002469.2089

5.930924.83002474.0389

5.9267525.00002499.0389

6.11313 ≈ 43.28 CNY 返回盘口
实时成交
价格(USDT)数量(ETC)时间

6.1131317.007118:04:19

6.111985.300018:04:18

6.1063620.455018:04:17

6.110495.266018:04:15

6.110217.540018:04:14

6.10494183.805018:04:12

6.109707.680018:04:11

6.109707.680018:04:11

6.1056784.300018:04:10

6.1089520.000018:04:09

6.110663.737818:04:08

6.1057359.800018:04:07

6.108248.200018:04:07

6.1085141.542618:04:05

6.1102228.000018:04:04

6.112561.000018:04:02

6.1143646.650018:04:00

6.1154731.000018:03:59

6.111057.247018:03:58

6.1092677.000018:03:57

6.1078087.170018:03:56

6.111827.930018:03:54

6.109411.922918:03:53

6.1115350.125018:03:51

6.1126120.000018:03:50

6.114272.000018:03:49

6.114287.200018:03:48

6.1081750.754018:03:46

6.1083218.566018:03:46

6.1107440.000018:03:45

6.1126621.078018:03:44

6.1099789.190018:03:42

6.1114434.125218:03:41

6.116454.291218:03:39

6.116171.400018:03:38

6.11189120.000018:03:38

6.1159423.360018:03:37

6.1127970.300018:03:36

6.11006121.620018:03:34

6.111385.380018:03:33

6.1122990.219818:03:33

6.111834.013018:03:32

6.1178332.000018:03:31

6.1229411.263018:03:29

6.121823.990018:03:27

6.122077.090018:03:25

6.1170359.100018:03:24

6.115239.700018:03:23

6.1175010.000018:03:23

6.1204634.000018:03:21

6.1205460.000018:03:19

6.125008.820018:03:17

6.1276912.400018:03:15

6.1239112.382618:03:13

6.1278827.000018:03:11

6.1285835.000018:03:09

6.123531.160018:03:08

6.124042.400018:03:07

6.126747.589018:03:06

6.1207460.000018:03:04

6.1187688.512718:03:02

6.1200920.700018:03:00

6.124747.900018:02:58

6.1271641.000018:02:56

6.1275210.000018:02:55

6.1292468.000018:02:54

6.127522.000018:02:54

6.124559.790018:02:53

6.1221116.660018:02:52

6.124466.970018:02:51

6.1301332.900018:02:50

6.1259813.000018:02:49

6.1277836.282018:02:47

6.125892.020818:02:45

6.1201023.074018:02:44

6.124852.628018:02:43

6.1299151.301818:02:41

6.127708.752218:02:40

6.1273257.000018:02:40

6.1265415.000018:02:38

6.1234216.076418:02:36

6.1201812.000018:02:35

6.123184.470018:02:33

6.1189511.000018:02:32

6.1234213.347118:02:30

6.120361.505418:02:28

6.1247910.000018:02:27

6.120611.939018:02:26

6.118255.000018:02:24

6.120535.361518:02:22

6.1224019.300018:02:21

6.1237230.000018:02:20

6.118494.000018:02:19

6.1180222.000018:02:17

6.120562.000018:02:17

6.120607.000018:02:16

6.1220015.000018:02:14

6.1257940.657018:02:12

6.1224917.000018:02:10

6.12558120.240018:02:09

6.1236313.000018:02:05

6.120987.000018:02:03

6.1216133.000018:02:02

6.1260876.000018:02:01

6.119983.000018:02:00

6.117934.000018:01:59

6.117743.892018:01:58

6.1168114.040018:01:57

6.118416.000018:01:56

6.118124.000018:01:55

6.118898.300018:01:53

6.1237242.000018:01:52

6.123347.330018:01:50

6.1235072.494018:01:48

6.119497.169018:01:47

6.117679.957218:01:45

6.116025.000018:01:44

6.117372.000018:01:42

6.115913.800018:01:40

6.116196.258018:01:39

6.117029.000018:01:37

6.116344.557018:01:36

6.117479.700018:01:35

6.117239.000018:01:34

6.1209571.000018:01:33

6.116074.000018:01:32

6.1172113.900018:01:30

6.1201113.024018:01:29

6.1177517.300018:01:27

6.1139011.300018:01:25

6.10932106.458718:01:23

6.109351.553018:01:23

6.1143437.000018:01:21

6.113074.000018:01:19

6.1191816.000018:01:17

6.119107.900018:01:16

6.1165211.500018:01:15

6.1211836.700018:01:13

6.11800100.000018:01:11

6.122006.706718:01:09

6.120690.100318:01:09

6.117342.635118:01:07

6.1133720.000018:01:06

6.1170212.000018:01:04

6.1122031.900018:01:03

6.1171217.590018:01:02

6.1117626.772018:01:01

6.113422.000018:01:00

6.1115929.701018:00:59

6.116869.915318:00:57

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT