ETH/USDT
186.0441≈ 1319.05 CNY
涨幅
+1.60%
190.2610
181.4344
24H 量
596007 ETH
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

ETH以太坊(Ethereum)
查看更多>

以太坊(Ethereum)是下一代密码学账本,可以支持众多的高级功能,包括用户发行货币,智能协议,去中心化的交易和设立去中心化自治组织(DAOs)或去中心化自治公司(DACs)。以太坊并不是把每一单个类型的功能作为特性来特别支持,相反,以太坊包括一个内置的图灵完备的脚本语言,允许通过被称为“合同”的机制来为自己想实现的特性写代码。一个合同就像一个自动的代理,每当接收到一笔交易,合同就会运行特定的一段代码,这段代码能修改合同内部的数据存储或者发送交易。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ETH)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ETH)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9996.08 +0.08%11410
ETH 186.0974 +1.60%596007
BCH 298.28 +1.87%28650
EOS 3.5004 +1.97%2491229
ETC 6.40946 +7.82%1043374
XRP 0.26526 +1.13%18497240
BNB 26.4957 +0.54%250128
LTC 72.9135 +2.01%190754
TRX 0.016953 +2.45%164722184
IOST 0.00830834 +0.48%43617507
NEO 9.4695 +1.48%128178
XLM 0.066228 -0.15%10920297
BSV 131.7778 +0.50%19935
ADA 0.047695 +2.22%42725142
DASH 89.06 +2.05%2916
WPC 0.00010 0.00%46641218
通证区
ZORO 0.018502 -6.34%8041738
IRA 0.02500 -53.09%22009
MSV 0.075432 -0.62%12329452
WIN 0.00031885 +4.75%819302724
ERD 0.00271888 -5.66%504436129
DT 0.02285400 0.00%0
POC 0.019285 +7.13%7869
BDT 0.018159 +6.79%16154753
GOV 0.0002300 +14.88%274134
VBT 0.0017149 -5.64%1049355
MATIC 0.0150483 +4.41%48597297
BYTS 0.00060 0.00%0
FET 0.063287 +1.66%6397437
RUFF 0.0109684 -1.90%7058441
GNT 0.049871 +0.81%590423
YOU 0.10162 -5.18%5491881
LRC 0.034842 -3.33%5266514
BKX 0.005285 +2.02%1097186
PAY 0.121033 +2.21%412706
OMG 1.1802 +3.70%195268
MITH 0.023170 +2.85%5332390
ELF 0.080535 -1.87%4053821
OCN 0.00128368 +2.90%56772000
DTA 0.00075135 +4.70%30243717
CVC 0.037273 -2.11%741964
0.0001
  • 0.0001
  • 0.01
  • 1
价格(USDT)数量(ETH)累计(ETH)

244.571015.60001599.0476

243.538034.50001583.4476

240.00000.16211548.9476

238.529337.00001548.7855

235.11170.73741511.7855

235.10000.02521511.0481

234.59211.87901511.0229

230.00000.00931509.1439

219.99990.05071509.1346

199.00005.92141509.0839

191.2192199.00001503.1625

191.159426.10001304.1625

191.040031.91061278.0625

190.959519.73001246.1519

190.867910.00001226.4219

190.74193.70001216.4219

190.66745.80001212.7219

190.585234.69001206.9219

190.4426102.94231172.2319

190.34868.07111069.2896

190.252214.70001061.2185

190.138425.60001046.5185

190.0656104.13001020.9185

189.965720.3000916.7885

189.86298.0000896.4885

189.758376.0000888.4885

189.658313.0000812.4885

189.544013.9900799.4885

189.465014.1000785.4985

189.353310.0000771.3985

189.258718.0000761.3985

189.153625.0990743.3985

189.060322.2800718.2995

188.9594150.0000696.0195

188.847472.0000546.0195

188.756310.0000474.0195

188.669629.0000464.0195

188.570322.8800435.0195

188.467540.0000412.1395

188.35375.0000372.1395

188.271637.0000367.1395

188.145233.0000330.1395

188.04666.8855297.1395

187.947136.1500290.2540

187.866953.3115254.1040

187.79949.0000200.7925

187.662124.4700191.7925

187.529914.0000167.3225

187.467947.0900153.3225

187.380224.0000106.2325

187.29118.734082.2325

187.154010.000073.4985

187.062215.900063.4985

186.97677.730047.5985

186.86675.000039.8685

186.77855.150134.8685

186.63433.000029.7184

186.53072.260026.7184

186.49371.143424.4584

186.362023.315023.3150

186.0441 ≈ 1319.05 CNY

185.922514.800014.8000

185.83492.210017.0100

185.76154.700021.7100

185.65323.000024.7100

185.531015.000039.7100

185.45037.669647.3796

185.345529.700077.0796

185.249615.000092.0796

185.176215.2760107.3556

185.050032.9170140.2726

184.965613.0000153.2726

184.858110.9800164.2526

184.75844.9000169.1526

184.65712.0489171.2015

184.550841.1000212.3015

184.488312.4900224.7915

184.380033.5000258.2915

184.250846.3900304.6815

184.1184121.7000426.3815

184.056331.3300457.7115

183.99558.0000465.7115

183.829328.0000493.7115

183.754310.0000503.7115

183.664345.1000548.8115

183.565232.0000580.8115

183.449095.0000675.8115

183.357120.0000695.8115

183.261015.0000710.8115

183.156913.1000723.9115

183.012023.7800747.6915

182.985719.9048767.5963

182.855417.5160785.1123

182.759010.0000795.1123

182.670220.0000815.1123

182.560816.3700831.4823

182.470043.3094874.7917

182.347839.4200914.2117

182.257088.30001002.5117

182.150670.00001072.5117

182.061721.51081094.0225

181.946022.00001116.0225

181.856642.00001158.0225

181.75506.78001164.8025

181.677910.00001174.8025

181.559316.59341191.3959

181.513410.00001201.3959

181.33416.43841207.8343

177.845628.23711236.0714

130.624120.00001256.0714

129.896231.18941287.2608

128.797645.00001332.2608

127.70798.50001340.7608

126.819049.00001389.7608

125.51967.00001396.7608

124.87133.00001399.7608

123.372474.00001473.7608

122.130042.40001516.1608

121.39548.00001524.1608

120.53754.59001528.7508

119.428020.24501548.9958

186.0441 ≈ 1319.05 CNY 返回盘口
实时成交
价格(USDT)数量(ETH)时间

186.04415.026015:04:20

186.113270.000015:04:19

186.097431.510015:04:18

186.079222.000015:04:17

186.152835.563015:04:15

186.18168.774615:04:13

186.191517.440215:04:11

186.248625.000015:04:09

186.21233.600015:04:08

186.252912.235315:04:07

186.28772.000015:04:06

186.28255.000015:04:05

186.28917.000015:04:03

186.31075.833015:04:01

186.35404.900015:03:59

186.35762.372515:03:58

186.333830.000015:03:56

186.32856.472415:03:55

186.327911.400015:03:54

186.316110.000015:03:53

186.34272.625915:03:51

186.325410.500015:03:50

186.23413.900015:03:48

186.25925.559115:03:46

186.25334.533015:03:44

186.24181.000015:03:42

186.24845.640015:03:40

186.302810.000015:03:38

186.22773.965015:03:36

186.29806.811015:03:34

186.23675.059015:03:32

186.26335.000015:03:30

186.25676.223415:03:29

186.25145.300015:03:28

186.23040.822015:03:26

186.21967.068415:03:25

186.24165.000015:03:24

186.26341.000015:03:23

186.27864.672315:03:22

186.28063.900015:03:20

186.25913.000015:03:19

186.288027.601015:03:17

186.19927.000015:03:16

186.25379.070015:03:14

186.269630.000015:03:13

186.258627.000015:03:12

186.17525.414015:03:10

186.255914.000015:03:08

186.243045.500015:03:06

186.268414.000015:03:04

186.16522.000015:03:02

186.124071.000015:03:01

186.135311.000015:02:59

186.114417.221015:02:57

186.114540.170015:02:56

186.12226.034015:02:55

186.20782.000015:02:53

186.20302.460015:02:52

186.21336.591115:02:50

186.19881.000015:02:48

186.18263.920015:02:47

186.23225.850015:02:45

186.23813.759515:02:44

186.233314.292515:02:42

186.23472.010015:02:41

186.250717.011015:02:39

186.24344.600015:02:38

186.14221.335515:02:36

186.212833.000015:02:34

186.274970.000015:02:33

186.28492.000015:02:32

186.181110.000015:02:30

186.179212.500015:02:29

186.15723.000015:02:28

186.268428.000015:02:26

186.15351.636315:02:24

186.21088.630015:02:22

186.182212.260015:02:21

186.239795.384315:02:19

186.224850.700015:02:18

186.16433.690015:02:17

186.206031.000015:02:15

186.18385.141115:02:13

186.18244.628015:02:12

186.127412.520015:02:11

186.064411.000015:02:09

186.05215.060015:02:08

186.05002.763015:02:06

186.04251.970015:02:04

186.04625.879015:02:02

186.05930.121015:02:01

186.06365.300015:02:01

186.05678.300015:02:00

186.06544.966315:01:59

186.10592.000015:01:57

186.09748.426015:01:56

186.08503.000015:01:55

186.0643129.020015:01:53

186.04152.000015:01:52

186.049136.354515:01:51

186.02947.622415:01:50

186.05933.020015:01:49

186.09531.000015:01:47

186.12352.003015:01:45

186.08480.800015:01:43

186.103212.100015:01:41

186.17951.000015:01:39

186.193412.500015:01:37

186.211219.280015:01:35

186.220722.490015:01:34

186.205211.000015:01:33

186.212430.000015:01:32

186.16766.515015:01:31

186.186420.000015:01:30

186.14547.737915:01:29

186.14463.670015:01:27

186.14702.000015:01:26

186.195010.151615:01:24

186.12532.000015:01:22

186.14936.690015:01:21

186.15299.500015:01:19

186.15846.000015:01:18

186.15243.000015:01:16

186.177659.000015:01:15

186.187328.808815:01:13

186.184022.000015:01:11

186.16925.691015:01:10

186.187615.440015:01:09

186.160931.000015:01:07

186.14422.380015:01:06

186.157245.000015:01:04

186.146835.200015:01:03

186.161949.029815:01:01

186.12322.000015:00:59

186.123410.000015:00:58

186.108420.000015:00:57

186.111913.360015:00:55

186.143417.309215:00:54

186.103318.430715:00:53

186.083816.000015:00:52

186.09843.100015:00:51

186.081513.080015:00:49

186.09433.750015:00:47

186.04776.000015:00:45

186.053042.300015:00:43

186.002112.000015:00:42

185.984010.000015:00:41

186.027672.450015:00:40

186.017219.090015:00:39

186.032912.530015:00:37

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT