ETH/USDT
196.0711≈ 1386.22 CNY
涨幅
+1.14%
197.8546
192.7444
24H 量
465002 ETH
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

ETH以太坊(Ethereum)
查看更多>

以太坊(Ethereum)是下一代密码学账本,可以支持众多的高级功能,包括用户发行货币,智能协议,去中心化的交易和设立去中心化自治组织(DAOs)或去中心化自治公司(DACs)。以太坊并不是把每一单个类型的功能作为特性来特别支持,相反,以太坊包括一个内置的图灵完备的脚本语言,允许通过被称为“合同”的机制来为自己想实现的特性写代码。一个合同就像一个自动的代理,每当接收到一笔交易,合同就会运行特定的一段代码,这段代码能修改合同内部的数据存储或者发送交易。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(ETH)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(ETH)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10390.88 +0.04%8185
ETH 196.0644 +1.14%465002
BCH 317.21 -0.43%21837
EOS 3.7081 +0.40%2422941
ETC 5.56217 -0.57%772850
XRP 0.28567 +1.37%22210952
BNB 27.7801 +0.07%236726
LTC 76.2432 -0.01%176750
TRX 0.017886 +2.11%150615598
IOST 0.00890015 -0.40%43604654
NEO 9.9104 -0.29%109953
XLM 0.070411 -0.38%11267928
BSV 137.5648 +0.29%16947
ADA 0.049942 +1.39%42980433
DASH 94.28 -0.75%2865
WPC 0.00007 0.00%7483573
通证区
MSV 0.074188 -2.40%26577090
WIN 0.00034406 +1.41%828304607
ERD 0.00293235 +20.54%463940995
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017304 +1.47%15671555
GOV 0.0002022 +0.09%84611
VBT 0.0018587 -1.54%1056026
MATIC 0.0147237 +2.92%48525173
BYTS 0.00060 0.00%0
FET 0.068035 +0.15%6214276
RUFF 0.0121921 -0.21%7224058
GNT 0.053404 +3.13%599810
YOU 0.08968 -2.18%5069070
LRC 0.036536 +1.57%5532181
BKX 0.006707 +1.85%1070247
PAY 0.119457 +7.21%382241
OMG 1.2485 +1.26%192213
MITH 0.020334 -0.89%4491493
ELF 0.089091 -1.16%3952869
OCN 0.00126287 -0.31%51298512
DTA 0.00075587 -2.15%30782306
CVC 0.037408 +0.77%825217
0.0001
  • 0.0001
  • 0.01
  • 1
价格(USDT)数量(ETH)累计(ETH)

238.334923.66001380.5020

235.11170.73741356.8420

235.10000.02521356.1046

234.59211.87901356.0794

230.00000.00931354.2004

219.99990.05071354.1911

214.00000.31971354.1404

209.00005.81501353.8207

201.059813.00001348.0057

200.951018.07201335.0057

200.875551.00001316.9337

200.795230.02601265.9337

200.687453.06101235.9077

200.570811.40001182.8467

200.490126.40001171.4467

200.437630.00001145.0467

200.226225.00001115.0467

200.112415.00001090.0467

200.065644.74191075.0467

200.00002.27781030.3048

199.935615.00001028.0270

199.865722.19001013.0270

199.735720.0000990.8370

199.637919.3420970.8370

199.483820.0000951.4950

199.411836.3200931.4950

199.367554.0000895.1750

199.226010.0000841.1750

199.15459.6000831.1750

199.082444.0000821.5750

198.918327.8370777.5750

198.844220.0000749.7380

198.78008.5110729.7380

198.672440.0100721.2270

198.56223.3990681.2170

198.444330.0000677.8180

198.330827.0000647.8180

198.277211.4200620.8180

198.172027.0540609.3980

198.06176.4334582.3440

197.94868.6446575.9106

197.8890123.8000567.2660

197.726125.0000443.4660

197.650021.3000418.4660

197.55444.8254397.1660

197.390019.9000392.3406

197.340553.0000372.4406

197.2396116.6809319.4406

197.157121.2000202.7597

197.099167.8700181.5597

196.889029.0000113.6897

196.837715.000084.6897

196.72305.000069.6897

196.649616.000064.6897

196.52134.000048.6897

196.475517.491744.6897

196.31300.198027.1980

196.26394.000027.0000

196.189018.000023.0000

196.06625.00005.0000

196.0711 ≈ 1386.22 CNY

195.982411.900011.9000

195.87962.000013.9000

195.752619.000032.9000

195.67423.480036.3800

195.57178.956145.3361

195.43400.143045.4791

195.38116.506451.9855

195.22492.206054.1915

195.13254.000058.1915

195.06003.788561.9800

194.96852.000063.9800

194.85596.400070.3800

194.756610.000080.3800

194.698010.000090.3800

194.617057.7000148.0800

194.522440.1354188.2154

194.410016.0000204.2154

194.277526.8621231.0775

194.15805.1400236.2175

194.032380.0000316.2175

193.939430.1000346.3175

193.879030.0000376.3175

193.680081.0000457.3175

193.615768.0000525.3175

193.568620.0000545.3175

193.469626.5300571.8475

193.348040.0000611.8475

193.248112.3200624.1675

193.171550.5420674.7095

193.010012.9460687.6555

192.972034.6100722.2655

192.814022.0000744.2655

192.76394.1000748.3655

192.687139.1000787.4655

192.585235.5000822.9655

192.482929.7402852.7057

192.293916.0000868.7057

192.255030.0000898.7057

192.159920.0000918.7057

192.037011.2000929.9057

191.980727.9000957.8057

191.874060.43571018.2414

191.774043.00001061.2414

191.633310.00001071.2414

191.541981.24001152.4814

191.44309.29701161.7784

191.365439.08201200.8604

191.23648.00001208.8604

191.141228.18501237.0454

177.190833.35181270.3972

140.602310.00001280.3972

139.59502.92001283.3172

138.330021.64031304.9575

137.19917.30001312.2575

135.735210.60001322.8575

135.145014.22001337.0775

134.931512.91301349.9905

133.514045.28371395.2742

132.675824.01001419.2842

131.664310.00001429.2842

196.0711 ≈ 1386.22 CNY 返回盘口
实时成交
价格(USDT)数量(ETH)时间

196.07111.000011:29:31

196.06442.080011:29:30

196.07820.683011:29:28

196.05079.000011:29:27

196.07571.000011:29:25

196.05845.300011:29:24

196.069336.026711:29:22

196.03918.337611:29:20

196.04312.330011:29:18

196.05194.410011:29:17

196.055321.000011:29:15

196.069621.095011:29:14

196.06878.000011:29:13

195.95700.108011:29:11

195.96621.540011:29:09

195.995311.000011:29:07

196.006362.000011:29:06

195.96043.000011:29:05

195.96202.800011:29:03

195.96601.000011:29:02

195.91128.000011:29:00

195.91933.000011:28:59

195.94050.310311:28:58

195.94450.125011:28:57

195.95300.690011:28:56

195.94440.100011:28:54

195.92390.285611:28:53

195.94872.038011:28:51

195.94750.329811:28:50

195.96700.423011:28:49

195.94921.000011:28:47

195.93110.500011:28:45

195.93550.040011:28:44

195.92055.591011:28:42

195.91736.744011:28:40

195.902314.000011:28:38

195.91498.000011:28:37

195.94640.600011:28:35

195.95640.016711:28:34

195.94930.030011:28:33

195.93103.000011:28:32

195.93762.000011:28:30

195.96472.240011:28:28

195.96840.300011:28:27

195.96967.717011:28:25

195.95540.292011:28:24

195.93663.000011:28:22

195.969515.600011:28:21

195.93560.900011:28:19

195.94572.898611:28:17

195.93652.391011:28:16

195.95320.300011:28:15

195.95290.684011:28:14

195.97370.200011:28:13

195.97150.700011:28:11

195.96060.800011:28:09

195.95590.641011:28:07

195.97303.900011:28:06

195.92600.810011:28:04

195.93323.000011:28:02

195.96611.680011:28:01

195.95260.990011:27:59

195.96441.598011:27:57

195.983618.309811:27:56

195.98878.000011:27:54

195.95540.560011:27:52

195.96813.869011:27:50

195.986713.111011:27:48

195.95360.513811:27:46

195.95160.300011:27:44

195.96190.300011:27:43

195.96995.585111:27:41

195.95894.600011:27:40

195.95191.280011:27:38

195.94412.711811:27:36

195.97534.927011:27:34

195.97911.000011:27:33

195.966811.000011:27:32

195.953610.000011:27:31

195.95094.000011:27:30

195.96051.100011:27:28

195.92711.599011:27:26

195.91450.033411:27:24

195.90930.898411:27:22

195.91960.700011:27:20

195.93351.357711:27:18

195.94085.000011:27:17

195.93491.249711:27:16

195.95722.000011:27:14

195.934310.000011:27:13

195.92087.000011:27:12

195.93535.700011:27:11

195.94362.859011:27:09

195.942513.550011:27:08

195.92820.900011:27:07

195.94556.900011:27:06

195.92915.104211:27:05

195.92880.607011:27:03

195.94451.110011:27:00

195.86952.000011:26:59

195.86180.490011:26:58

195.85912.509311:26:56

195.83905.000011:26:54

195.817810.500011:26:53

195.83595.069011:26:52

195.83584.459011:26:51

195.83480.920011:26:49

195.82164.830011:26:47

195.768110.000011:26:45

195.760923.162011:26:44

195.91331.563011:26:42

195.93677.543011:26:40

195.93339.000011:26:39

195.92068.890011:26:38

195.947028.000011:26:37

195.93510.457511:26:36

195.87241.086011:26:34

195.85791.000011:26:33

195.85125.860011:26:32

195.84587.480011:26:30

195.85588.000011:26:28

195.843013.300011:26:27

195.86279.000011:26:26

195.91034.490011:26:24

195.89170.280011:26:23

195.79938.640011:26:21

195.80690.712011:26:20

195.826717.288011:26:20

195.89910.500011:26:18

195.91652.400011:26:17

195.90120.070011:26:15

195.937010.489011:26:13

195.95681.000011:26:11

195.963315.160011:26:09

195.94874.170011:26:06

195.88150.079011:26:04

195.87870.200011:26:02

195.86503.000011:26:00

195.88761.000011:25:59

195.87533.651211:25:58

195.91014.884011:25:56

195.91903.555211:25:54

195.89942.734711:25:52

195.97526.400011:25:49

195.93707.000011:25:48

195.89590.673511:25:47

195.85590.460011:25:45

195.87931.000011:25:43

195.91368.000011:25:42

195.89913.722011:25:40

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT