FET/USDT
0.057053≈ 0.40 CNY
涨幅
-5.68%
0.062946
0.056686
24H 量
6487964 FET
Chart
FET Fetch.AI( Fetch.AI)
查看更多>

Fetch.ai项目由Humayun Sheikh和Toby Simpson创建,Humayun Sheik 也是全球领先的人工智能公司- DeepMind的早期投资人。这个雄心勃勃的项目旨在创建一个自主学习的区块链网络,从而促进离线AI代理商之间的经济活动/组合。 Fetch的区块链网络将帮助AI代理(例如快递机器人)去自主地发现那些认可其服务和数据价值的经济合作伙伴。 为了实现这一目标,Fetch.ai宣布已经找到了设计一个有用的工作证明系统和构建(建立)一个可扩展区块链的解决方案。 Fetch AI 正在为今天和未来建立数字世界,他们已经构建了世界上首个真正智能的分类账本,借助机器学习和人工智能技术,允许数据自动执行。 Fetch 致力于建设机器人网络,以有组织的方式进行协作。举个例子,你可以让一个机器人买飞机票,如果出现延误的话,另一个机器人可以预测误接的可能性,提议另一条路线,而第一个机器人可以变更预订。所有这一切都是实时地在后台自动进行的,完全消除了我们人类可能发生的摩擦。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(FET)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(FET)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9878.55 -3.02%10103
ETH 208.5516 -2.42%417382
BCH 311.08 -3.85%23513
EOS 3.8622 -5.45%3700825
ETC 6.11006 -4.15%1259022
XRP 0.29301 -3.84%45034302
BNB 21.0566 -5.69%255406
LTC 74.5681 -1.54%266691
TRX 0.016782 -3.96%215964627
IOST 0.00697013 -4.04%43623729
NEO 9.5002 -3.06%185478
XLM 0.081345 +17.62%14973940
BSV 120.5177 -3.47%22678
ADA 0.050833 +0.13%50184954
DASH 92.03 -3.12%3019
WPC 0.00002 -33.33%560664
通证区
BAND 0.61374 +29.75%1549418
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.39%1154789
EBASE 0.89500 -14.88%1276
PERL 0.0547 -8.22%24827219
ACE 0.03490598 +6.18%12202071
SEAL 0.02383 -0.50%12751724
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073507 +0.12%16771778
WIN 0.00022320 -1.24%99480467
ERD 0.00189449 -2.31%440030881
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029455 -1.89%9830626
GOV 0.0007890 -11.95%150758473
VBT 0.0038827 -7.02%792763
MATIC 0.0130966 -2.63%49067553
BYTS 0.00777 -0.38%24644
FET 0.057053 -5.68%6487964
RUFF 0.0110895 -3.96%7427588
GNT 0.059510 -1.78%559805
YOU 0.07567 -0.18%4742615
LRC 0.035113 -1.59%5201722
BKX 0.010570 -5.90%1568773
PAY 0.175825 +18.89%410431
OMG 1.0876 -5.52%197778
MITH 0.017464 -0.47%4297093
ELF 0.079900 -4.43%4007086
OCN 0.00102727 -6.38%53674810
DTA 0.00057626 -3.56%28429379
CVC 0.041300 -12.66%819797
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(USDT)数量(FET)累计(FET)

2.052489229.2522077.31

2.007526265.7521848.06

1.917394470.4021582.31

1.875391308.4021111.91

1.78704089.7020803.51

1.742614228.0020713.81

1.664035111.0020485.81

1.600396220.0020374.81

1.560610216.0020154.81

1.4872781350.0019938.81

1.445052620.0018588.81

1.36159995.8517968.81

1.320817103.2317872.96

1.280005226.5417769.73

1.214905520.0017543.19

1.164653604.0017023.19

1.126112813.6016419.19

1.066263250.0015605.59

1.0189972302.0015355.59

0.985218561.0013053.59

0.925489517.0012492.59

0.894809315.9311975.59

0.83677693.0011659.66

0.809037100.0011566.66

0.771736265.0011466.66

0.722923420.0011201.66

0.676355613.0010781.66

0.638393524.3010168.66

0.614891290.009644.36

0.562915560.209354.36

0.545347230.008794.16

0.50916386.808564.16

0.476968590.008477.36

0.440792336.007887.36

0.41108291.407551.36

0.396000166.947459.96

0.362336307.407293.02

0.332412248.206985.62

0.301940493.606737.42

0.289770245.006243.82

0.266208600.005998.82

0.239017500.005398.82

0.227876171.804898.82

0.204051490.004727.02

0.187781215.004237.02

0.169320278.904022.02

0.151387445.303743.12

0.140980248.873297.82

0.126418283.903048.95

0.113640580.002765.05

0.107246380.002185.05

0.096715388.001805.05

0.06113989.811417.05

0.060540194.001327.24

0.0598446.001133.24

0.05916570.241127.24

0.05885414.001057.00

0.05853396.001043.00

0.05771147.00947.00

0.057097900.00900.00

0.057053 ≈ 0.40 CNY

0.05662395.0095.00

0.055961320.00415.00

0.055651243.10658.10

0.05510475.40733.50

0.054479158.30891.80

0.053711261.001152.80

0.0531981684.502837.30

0.042472200.003037.30

0.039226250.003287.30

0.037391344.003631.30

0.032509585.004216.30

0.03067580.004296.30

0.02730797.004393.30

0.024215165.004558.30

0.018860524.325082.62

0.015344167.025249.64

0.010654300.005549.64

0.006291347.505897.14

0.002148129.006026.14

0.00010046969.3052995.44

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.057053 ≈ 0.40 CNY 返回盘口
实时成交
价格(USDT)数量(FET)时间

0.057053350.0018:03:27

0.057088800.0018:03:20

0.057142300.0018:03:12

0.057162136.0018:03:05

0.05711181.0018:02:56

0.0570951500.0018:02:50

0.057101583.5018:02:42

0.057065524.0018:02:35

0.057118210.0018:02:27

0.057106119.0018:02:21

0.057149270.0018:02:12

0.05717925.0018:02:07

0.0571321083.0018:02:01

0.05714827.9018:01:55

0.0571371400.0018:01:46

0.057142170.0018:01:41

0.057196270.0018:01:35

0.057253288.0018:01:26

0.057247411.0018:01:18

0.057266226.4018:01:12

0.05727293.2018:01:06

0.05732077.0018:01:01

0.05726790.0018:00:52

0.057239700.0018:00:44

0.0571932000.0018:00:35

0.057229141.0018:00:30

0.057244300.0018:00:24

0.05729938.0018:00:18

0.057340700.0018:00:09

0.05730783.0018:00:01

0.057334910.0017:59:55

0.057292119.1017:59:50

0.057317323.0017:59:42

0.05731165.6117:59:36

0.05729142.2017:59:29

0.05730840.0017:59:22

0.057363566.0017:59:16

0.057363300.0017:59:11

0.057377482.0017:59:02

0.057325921.0017:58:53

0.057379706.9917:58:48

0.057323820.0017:58:42

0.057305106.5017:58:36

0.0573461200.0017:58:27

0.0573911670.0017:58:18

0.0574231676.0017:58:10

0.0573712278.7817:58:03

0.057321256.2017:57:55

0.057280233.0017:57:48

0.05724542.5617:57:43

0.057253952.0017:57:35

0.0572863163.8017:57:29

0.0572721000.0017:57:24

0.057228715.0017:57:16

0.057181143.0017:57:11

0.057124400.0017:57:03

0.0571651626.0017:56:55

0.057153580.9517:56:49

0.0571571217.0017:56:40

0.0571071703.0017:56:35

0.057144760.0017:56:29

0.057136500.0017:56:24

0.0571882000.0017:56:19

0.0571441113.7617:56:12

0.057093320.0017:56:05

0.05705350.0017:55:58

0.057012202.3617:55:53

0.05702710.0017:55:44

0.05702739.1017:55:36

0.057014128.0017:55:31

0.056969470.4017:55:23

0.05702215.0017:55:15

0.057058357.0017:55:08

0.05707061.0017:54:59

0.057112290.0017:54:50

0.057147930.7017:54:43

0.057091961.9517:54:34

0.057135868.0017:54:25

0.057127881.0017:54:17

0.057081200.0017:54:12

0.057040318.0017:54:05

0.05698739.2717:53:58

0.056938130.0017:53:53

0.0569161887.0017:53:46

0.056888520.0017:53:40

0.056936600.0017:53:35

0.056975876.7217:53:27

0.05692385.0117:53:22

0.056947120.0017:53:16

0.056982490.0017:53:11

0.0569641169.7917:53:02

0.05697191.0017:52:55

0.0569551372.4917:52:50

0.0569471303.0017:52:45

0.05699390.0017:52:36

0.057001109.9017:52:29

0.0569781011.0017:52:23

0.057015920.0017:52:16

0.057012112.0917:52:11

0.057012520.0017:52:05

0.0570461009.0017:51:58

0.057028444.6017:51:53

0.05706947.8817:51:46

0.057075124.5017:51:37

0.057096180.0017:51:30

0.05713216.4917:51:23

0.057136103.6417:51:16

0.057121270.0017:51:07

0.05714569.6017:51:01

0.05713450.0017:50:53

0.057125192.7617:50:44

0.057120276.3017:50:39

0.057166513.0017:50:34

0.05713669.0017:50:28

0.057081940.0017:50:20

0.057120590.0017:50:11

0.05715959.7917:50:03

0.057163151.7917:49:54

0.057134151.0017:49:46

0.057130236.6717:49:39

0.05716245.1017:49:33

0.05719954.4017:49:28

0.057165200.0017:49:22

0.057176487.0017:49:16

0.05713627.0017:49:09

0.05712994.8017:49:00

0.057104650.0017:48:55

0.05715230.0017:48:46

0.057136130.0017:48:37

0.057140231.8017:48:29

0.057135180.0017:48:23

0.05716883.2217:48:15

0.057168134.0017:48:08

0.05721587.5817:47:59

0.057213502.0617:47:54

0.0572331004.8517:47:46

0.057235508.2117:47:41

0.057215500.0017:47:36

0.0572291060.0017:47:30

0.0572592031.0017:47:22

0.057233204.0017:47:17

0.0572252310.0017:47:09

0.0571851160.0017:47:01

0.05719860.0017:46:55

0.057171565.4017:46:50

0.0572062476.1717:46:43

0.057180612.0017:46:34

0.057176687.6217:46:25

0.0571511200.0017:46:16

0.057148728.0017:46:10

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT