FST/USDT
0.9854≈ 7.12 CNY
涨幅
+7.37%
1.0010
0.9129
24H 量
43306 FST
Chart
80X
在当前币对交易,可获得交易手续费等值USDT 1:80 的豆豆

查看更多

FST1irst token(FST)
查看更多>

1irstcoin LLC运营着全球最快、最安全、最具创新的加密货币交易网站之一。它们还以授权金融服务提供商的身份经营关联金融工具。 公司所有的利润将分配给业主的FST令牌几乎100%,代币类似混合代币,兼有实用型代币和证券型代币的属性。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(FST)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(FST)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 7813.46 -3.35%18419
ETH 167.1980 -1.49%692610
BCH 215.13 -2.80%26286
EOS 2.7411 -1.51%4251478
ETC 4.45546 -3.53%1263266
XRP 0.23847 -0.10%24651931
BNB 14.7280 -4.51%250028
LTC 53.2979 -2.06%231417
TRX 0.013081 -1.18%172194855
IOST 0.00445466 -5.73%41619172
NEO 7.0045 -2.73%230993
XLM 0.057877 +0.53%11119094
BSV 80.8055 -2.71%17832
ADA 0.037010 -0.41%44810601
DASH 67.75 -2.78%2951
WPC 0.00002 -33.33%4162456
BTR 0.0048699 +72.93%85440
通证区
BNP 0.004150 -81.68%1120536
CBE 0.10604 -4.36%3265391
FST 0.9858 +7.37%43306
BAND 0.49630 -3.05%1411769
BNV 0.0001500 -31.84%2841577175
SPORTS 0.0023 0.00%174127
MFS 0.32000 +6.66%52573
EBASE 0.85000 0.00%1
PERL 0.0308 -8.87%33379842
ACE 0.02690471 -25.21%11578865
SEAL 0.01708 +4.72%9256323
ZORO 0.000500 +66.66%1362
IRA 0.00490 0.00%1
MSV 0.060471 -0.97%13638516
WIN 0.00015103 -11.96%102632294
ERD 0.00134576 -8.30%403962610
DT 0.02177001 -4.51%20852
POC 0.012000 -4.76%10102
BDT 0.025588 +1.23%12774406
GOV 0.0005299 0.00%52472517
VBT 0.0021746 -6.58%1101275
MATIC 0.0102084 -5.47%47994093
BYTS 0.00759 +659.00%2473
FET 0.032667 -4.51%6983905
RUFF 0.0078771 -3.12%7042792
GNT 0.043820 -5.73%624519
YOU 0.05442 -20.20%5205389
LRC 0.030220 -7.26%4959297
BKX 0.007720 -10.64%1462961
PAY 0.107055 +1.19%389400
BTT 0.0003915 -8.95%33986422
OMG 0.7734 -4.96%190663
MITH 0.012006 -5.41%4418006
ELF 0.075298 +1.36%3911546
OCN 0.00088994 +25.75%55222549
DTA 0.00037146 +2.88%34983953
CVC 0.033712 -1.53%804198
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(FST)累计(FST)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

1.18001000.0010164.00

1.17001000.009164.00

1.16001000.008164.00

1.15001000.007164.00

1.14001000.006164.00

1.13001000.005164.00

1.12001000.004164.00

1.1100500.003164.00

1.100050.002664.00

1.090078.002614.00

1.08002.502536.00

0.9930533.502533.50

0.99201000.002000.00

0.99151000.001000.00

0.9854 ≈ 7.12 CNY

0.86035.815.81

0.86003.209.01

0.830010.0019.01

0.78507.5026.51

0.72007.5034.01

0.71018.1042.11

0.710020.0062.11

0.700020.0082.11

0.600020.00102.11

0.500020.00122.11

0.400020.00142.11

0.300020.00162.11

0.200020.00182.11

0.0098106.90289.01

0.00124000.004289.01

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.9854 ≈ 7.12 CNY 返回盘口
实时成交
价格(USDT)数量(FST)时间

0.985438.0015:48:18

0.985815.0015:48:04

0.98880.5015:47:31

0.99142.3015:47:02

0.990110.0015:46:33

0.98864.0015:46:13

0.986021.0015:45:46

0.987628.9015:45:17

0.98891.1015:45:03

0.98893.0015:44:53

0.99112.0015:44:20

0.98817.0015:43:42

0.98801.0015:43:09

0.990120.0015:42:26

0.991229.0015:42:06

0.99142.0015:41:51

0.991354.0015:41:21

0.990422.0015:41:08

0.98773.4315:40:55

0.988720.0015:40:42

0.988514.0015:40:24

0.98661.7015:40:09

0.985414.4015:39:25

0.98482.0015:38:48

0.984712.0015:38:33

0.988912.5715:37:47

0.98865.0015:37:07

0.98641.2815:36:25

0.985023.6315:36:06

0.988410.0015:35:24

0.98783.0015:35:09

0.98651.0015:34:31

0.989826.7015:33:43

0.98665.0015:32:55

0.989116.0015:32:08

0.98662.0015:31:31

0.991059.0015:30:49

0.988418.2015:30:11

0.991360.0015:29:44

0.98735.2015:29:04

0.98750.6815:28:52

0.98891.0015:28:07

0.98571.0015:27:33

0.98532.0015:27:05

0.98271.6015:26:42

0.982126.0015:26:20

0.983811.0015:25:56

0.983832.6015:25:42

0.983520.0015:25:32

0.98558.0015:25:16

0.98700.9015:24:59

0.99022.0015:24:23

0.98858.7015:24:10

0.988730.0015:23:57

0.989812.5015:23:41

0.98601.0015:22:57

0.983310.0015:22:24

0.98755.0015:21:39

0.98652.3015:21:24

0.982811.0015:20:38

0.982810.0015:19:50

0.98622.5415:19:21

0.98583.3615:18:45

0.98642.4015:18:32

0.98486.5315:18:03

0.98442.7015:17:38

0.98512.5015:17:13

0.98892.4515:16:30

0.98865.0015:16:16

0.98547.0015:15:41

0.98761.0015:14:57

0.986020.0015:14:41

0.984528.0015:14:03

0.98586.0015:13:32

0.98755.3515:12:47

0.991112.0015:12:07

0.990710.0015:11:54

0.99097.0015:11:25

0.990411.0015:11:08

0.98821.0015:10:35

0.98733.0015:10:25

0.989515.4715:10:03

0.98865.5015:09:49

0.98694.0015:09:15

0.98835.6015:08:55

0.98772.0015:08:37

0.98696.0015:08:21

0.98871.0015:08:02

0.98874.0015:07:28

0.98798.0715:07:15

0.984453.0015:06:29

0.98687.2115:06:02

0.98549.7015:05:32

0.985110.0015:04:44

0.986345.0015:04:20

0.986330.0015:04:03

0.98680.7015:03:32

0.98578.0015:03:17

0.98760.4015:02:53

0.98660.2015:02:42

0.986013.0015:02:09

0.987210.0015:01:39

0.98850.8015:01:17

0.987820.6515:00:32

0.98776.3815:00:16

0.990960.0014:59:27

0.98904.1014:59:07

0.98882.6014:58:47

0.99141.0014:58:24

0.99023.9014:58:12

0.991315.3014:57:47

0.98911.0014:57:00

0.98954.0014:56:35

0.98660.9614:56:16

0.98940.9214:55:27

0.991310.0014:55:07

0.98950.7014:54:38

0.98944.1014:54:28

0.98892.6014:53:56

0.98860.6214:53:32

0.99061.3514:52:54

0.991431.0014:52:15

0.99072.0014:52:05

0.991110.9014:51:17

0.98878.2714:50:40

0.98831.4014:50:20

0.989629.5014:49:46

0.98933.0014:49:28

0.98680.8014:48:45

0.982620.0014:47:57

0.984322.7014:47:27

0.98457.0014:46:47

0.98758.0014:46:25

0.986011.0014:45:55

0.985835.0014:45:45

0.99058.0014:45:04

0.98967.0014:44:35

0.991140.0014:44:20

0.990829.1014:43:53

0.98875.0014:43:31

0.989415.0014:42:52

0.98810.6614:42:16

0.989913.0014:41:48

0.99111.0014:41:32

0.99028.6014:41:20

0.989013.3614:40:54

0.98895.0014:40:44

0.98573.7514:40:00

0.98619.0014:39:36

0.983724.7014:39:05

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT