IOST/USDT
0.00697840≈ 0.0494 CNY
涨幅
-4.24%
0.00755943
0.00678881
24H 量
43613061 IOST
Chart
IOSTInternet of Services(Internet of Services)
查看更多>

IOST是一个为线上虚拟服务/物品交易所打造的基础链,具有安全、高可扩展性等特性,使得其可以在区块链上运行大型去中心化应用。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(IOST)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(IOST)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9879.96 -3.04%10112
ETH 208.6186 -2.49%417319
BCH 311.09 -3.93%23491
EOS 3.8613 -5.47%3701151
ETC 6.10694 -4.27%1259365
XRP 0.29306 -4.11%44999563
BNB 21.0452 -5.92%255360
LTC 74.5382 -1.56%266590
TRX 0.016786 -4.02%215633386
IOST 0.00697840 -4.24%43613061
NEO 9.5001 -3.06%185495
XLM 0.081310 +17.37%14968314
BSV 120.5301 -3.56%22666
ADA 0.050811 +0.27%50260704
DASH 91.73 -3.49%3022
WPC 0.00002 -33.33%560664
通证区
BAND 0.61442 +29.89%1550507
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.40%1152797
EBASE 0.89500 -14.88%1276
PERL 0.0548 -7.89%24818725
ACE 0.03487209 +6.57%12187877
SEAL 0.02388 -0.58%12734243
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073680 +0.36%16787700
WIN 0.00022258 -1.17%99688185
ERD 0.00189585 -2.35%439959016
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029429 -2.48%9832391
GOV 0.0007890 -11.95%150657767
VBT 0.0038909 -6.28%789178
MATIC 0.0130722 -2.58%49084779
BYTS 0.00777 -0.38%24644
FET 0.057029 -5.88%6488818
RUFF 0.0111069 -3.63%7426548
GNT 0.059510 -1.75%559215
YOU 0.07600 +0.01%4744055
LRC 0.034995 -1.94%5200444
BKX 0.010649 -4.86%1567277
PAY 0.175695 +18.80%410642
OMG 1.0868 -5.24%197544
MITH 0.017449 -0.75%4295714
ELF 0.079861 -4.87%4004161
OCN 0.00102575 -6.52%53673175
DTA 0.00057707 -3.38%28504539
CVC 0.041368 -12.85%819905
0.00000001
  • 0.00000001
  • 0.000001
  • 0.0001
价格(USDT)数量(IOST)累计(IOST)

0.009123553818.00232324.79

0.009094562706.19228506.79

0.009042195124.00225800.60

0.009017945471.00220676.60

0.008985833927.00215205.60

0.0089528925000.00211278.60

0.008929642600.00186278.60

0.008893335126.00183678.60

0.008845883585.74178552.60

0.00882675560.00174966.86

0.008783973033.00174406.86

0.008740783233.90171373.86

0.008720884450.00168139.96

0.008662654559.71163689.96

0.008641557546.55159130.25

0.0085994313950.00151583.70

0.0085532113199.60137633.70

0.008534902200.00124434.10

0.008494464128.00122234.10

0.008475093928.00118106.10

0.00842609819.00114178.10

0.008390182000.00113359.10

0.008354732548.70111359.10

0.008318473812.70108810.40

0.008299254098.00104997.70

0.008251414175.12100899.70

0.008212491000.0096724.58

0.008193981150.0095724.58

0.008144913400.0094574.58

0.008125483433.0091174.58

0.008088263100.0087741.58

0.0080551819560.0084641.58

0.008019575550.0065081.58

0.007966825728.5059531.58

0.007940252154.0053803.08

0.007894842095.0051649.08

0.007870293307.0049554.08

0.007823402307.4046247.08

0.00780033603.8043939.68

0.007751953307.0043335.88

0.007730383000.0040028.88

0.007680503726.0037028.88

0.007660422000.0033302.88

0.007631091630.0031302.88

0.007602931378.0029672.88

0.00756551700.0028294.88

0.00752911365.6427594.88

0.007492211332.5527229.24

0.00744180761.3425896.69

0.007405502479.9025135.35

0.007367693916.0022655.45

0.007345614766.0018739.45

0.007321822000.0013973.45

0.007284912096.4011973.45

0.007229981184.509877.05

0.007229963691.558692.55

0.00720569300.005001.00

0.007161123167.004701.00

0.00713573554.001534.00

0.00705784980.00980.00

0.00697840 ≈ 0.0494 CNY

0.0068908870.0070.00

0.006855901835.001905.00

0.00682092455.002360.00

0.006777092922.005282.00

0.00675036730.006012.00

0.00671355334.706346.70

0.006676392000.008346.70

0.006640951105.009451.70

0.006611483006.0012457.70

0.006565912277.0014734.70

0.0065414112000.0026734.70

0.006504356000.0032734.70

0.006463738000.0040734.70

0.006435442838.7243573.42

0.00640932807.0044380.42

0.006365105204.0049584.42

0.006340792082.4051666.82

0.006279061267.2852934.10

0.006261256111.5059045.60

0.006224442449.0061494.60

0.006199185900.0067394.60

0.006154113800.0071194.60

0.006114792700.0073894.60

0.006094115261.0079155.60

0.006056922807.5081963.10

0.006001518296.0090259.10

0.0059656015300.00105559.10

0.005946441769.00107328.10

0.005905197000.00114328.10

0.00587225952.00115280.10

0.005837618137.00123417.10

0.005813921535.00124952.10

0.005763631117.00126069.10

0.005728741142.60127211.70

0.0057015912374.00139585.70

0.005673835600.00145185.70

0.005646273450.00148635.70

0.005608554800.00153435.70

0.005577413700.00157135.70

0.005510092400.00159535.70

0.005491713500.00163035.70

0.00545078800.00163835.70

0.00542176900.00164735.70

0.005370844426.70169162.40

0.005351806930.00176092.40

0.005301981954.70178047.10

0.00528184939.07178986.17

0.005233132498.00181484.17

0.005215603301.10184785.27

0.005176902200.00186985.27

0.005129843460.00190445.27

0.005100653000.00193445.27

0.005069049524.00202969.27

0.005027282000.00204969.27

0.005008382286.49207255.76

0.004964553000.00210255.76

0.00492981493.00210748.76

0.00488812667.67211416.43

0.0048583610450.00221866.43

0.004817787070.06228936.49

0.00697840 ≈ 0.0494 CNY 返回盘口
实时成交
价格(USDT)数量(IOST)时间

0.006978401000.0018:04:19

0.006988598390.0018:04:00

0.00698359325.0018:03:49

0.006970133498.0018:03:30

0.0069673814700.0018:03:15

0.006974162070.9418:02:59

0.0069867217295.0018:02:48

0.00698067778.0018:02:38

0.006978322433.0018:02:28

0.0069847911842.0018:02:16

0.0069911020940.0018:01:57

0.00698535637.8218:01:41

0.0069842310000.0018:01:24

0.0069909423000.0018:01:07

0.0069825624000.0018:00:49

0.0069914420716.7418:00:34

0.0069825029151.3118:00:15

0.0069801451400.0018:00:03

0.006982547200.0017:59:47

0.0069730325000.0017:59:34

0.006966108087.6017:59:24

0.00695660682.3717:59:07

0.00695238820.0017:58:48

0.0069395613700.0017:58:32

0.00695094570.0017:58:14

0.006951586420.0017:58:01

0.006954961030.0017:57:44

0.006951516530.0017:57:31

0.006952524285.8317:57:12

0.006951761503.0017:56:54

0.006946571000.0017:56:41

0.00695173970.0017:56:24

0.006957174153.3017:56:08

0.0069487612402.8417:55:52

0.006951383186.3017:55:36

0.006953865606.2017:55:24

0.006953194511.0017:55:14

0.00696142853.8117:54:57

0.006972109495.8317:54:40

0.006969356429.4817:54:27

0.006956509000.0017:54:09

0.0069545811475.4017:53:59

0.0069466419464.1117:53:40

0.006946581328.2317:53:21

0.006948328408.4517:53:05

0.0069615115042.4117:52:53

0.0069551213668.2017:52:35

0.006968176313.9217:52:21

0.006974951183.0017:52:08

0.006968351070.0017:51:56

0.0069615310100.0017:51:46

0.006974761535.6217:51:28

0.00697614100.0017:51:18

0.0069635515542.0017:51:05

0.006965547258.0017:50:54

0.00696307400.0017:50:38

0.006975971226.0017:50:24

0.00698153499.5717:50:08

0.006989031461.6017:49:51

0.006981041730.0017:49:33

0.00698313532.5017:49:23

0.00697831520.0017:49:09

0.006964946000.0017:48:51

0.006965003440.0017:48:36

0.0069740410372.0017:48:22

0.00698441900.0017:48:10

0.006990977154.0017:47:53

0.0069934817000.0017:47:39

0.0069959927455.0017:47:27

0.007003113000.0017:47:09

0.006989686507.0017:46:51

0.006990141637.0017:46:35

0.0069949014123.2017:46:18

0.006992083200.0017:46:08

0.006986482166.0017:45:53

0.0069898313866.3417:45:35

0.006991894032.0017:45:23

0.0069958210000.0017:45:12

0.0069917931700.0017:44:53

0.006983671900.0017:44:38

0.006981396265.0017:44:24

0.0069729022490.0017:44:12

0.0069672614898.5917:43:59

0.0069693210000.0017:43:45

0.0069811312000.0017:43:33

0.00698284917.0017:43:18

0.0069894851238.0017:43:00

0.006988981400.0017:42:59

0.0069856660600.0017:42:41

0.006972132612.6017:42:29

0.006966995000.0017:42:11

0.0069586743533.0017:41:57

0.0069694514433.2817:41:42

0.0069615655784.7817:41:23

0.0069487635987.0017:41:08

0.006944801736.8917:40:51

0.0069361420000.0017:40:36

0.006932834137.0517:40:20

0.006927403772.0017:40:03

0.0069242419000.0017:39:44

0.006925281984.2817:39:28

0.0069230213000.0017:39:18

0.006929802896.0017:39:05

0.0069181110860.5317:38:54

0.006905021891.5017:38:38

0.006891591183.6017:38:23

0.006895373844.0017:38:07

0.006907191130.0017:37:52

0.0068988917000.0017:37:41

0.00691198626.0017:37:30

0.00691267355.0017:37:16

0.00691347247.6017:37:03

0.0069177013685.0017:36:51

0.00691015295.0017:36:38

0.00690833500.0017:36:28

0.006918208670.0017:36:13

0.006924968297.0017:36:01

0.0069387834216.8517:35:42

0.0069327440000.0017:35:29

0.0069430038600.0017:35:13

0.0069362115000.0017:34:59

0.0069272720000.0017:34:45

0.0069369263733.2017:34:29

0.006930667900.0017:34:14

0.0069204532390.0017:34:03

0.00690983920.0017:33:45

0.006896381052.0017:33:27

0.006904981600.0017:33:09

0.00689191457.0017:32:51

0.006889841511.5017:32:37

0.00688564541.0017:32:19

0.00687904440.0017:32:01

0.006883904000.0017:31:42

0.006878311200.0017:31:32

0.006885431340.0017:31:16

0.006872603639.0017:31:01

0.006869071307.3417:30:42

0.0068690713000.0017:30:32

0.006871975963.9217:30:13

0.006869794092.0117:29:54

0.00687937100.0017:29:43

0.006887181480.0017:29:25

0.006884895800.0017:29:08

0.006875201900.0017:28:55

0.0068650923837.9217:28:36

0.0068602216700.0017:28:22

0.0068572312567.0017:28:12

0.0068685821000.0017:27:55

0.006856836900.0017:27:41

0.0068675612626.7017:27:23

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT