KEY/ETH
0.000007519≈ 0.01110 CNY
涨幅
-6.52%
0.000008450
0.000007458
24H 量
3524763 KEY
Chart
KEYSelfKey(SelfKey)
查看更多>

SelfKey 是基于区块链(Blockchain)基础上的数字身份电子钱包和市场,其实现了个人和企业真正拥有、掌控和管理自己的数字身份,并能够即时获得包括投资入籍、公司注册、银行业务、金融科技产品、代币销售、数字货币兑换等在内的金融和移民服务。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(KEY)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(KEY)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS 0.018506 -3.07%489846
TRTL 0.0000001597 -1.90%9484935
通证区
FIT 0.0000020300 -6.88%1317476
STASIA 0.000004100 -65.73%9
LEDU 0.000032982 +33.68%1671447
NEMO 0.00000650 0.00%0
XBASE 0.000022528 +13.10%2754354
GOS 0.00069368 0.00%1
BYTS 0.0000031 0.00%0
AGVC 0.000304316 0.00%92009
BZNT 0.00004797 0.00%0
REP 0.049948 -3.00%1666
RALLY 0.0000001000 0.00%0
VRA 0.0000024416 +7.43%14831877
ARAW 0.0000000112 0.00%0
ZRX 0.00093944 +11.10%59759
POLY 0.00015726 +1.26%87013
HOT 0.000004138 +2.90%162723809
SRN 0.00004559 +0.75%1039980
DAC 0.000020226 +1.88%2711769
CNN 0.0000005678 +0.38%245654804
IIC 0.0000013716 +6.27%39439351
LBA 0.000068114 -4.05%515832
SALT 0.0005155 -1.43%412699
AUTO 0.00000452 +7.10%24625
KEY 0.000007519 -6.52%3524763
FUN 0.00001562 +5.39%3771210
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
价格(ETH)数量(KEY)累计(KEY)

0.000009766510.4950462.68

0.000009735361.0049952.19

0.000009691640.0049591.19

0.000009639823.3848951.19

0.0000096151800.0048127.81

0.000009579433.2046327.81

0.000009526500.0045894.61

0.000009502368.0045394.61

0.000009466345.8245026.61

0.000009412604.0044680.79

0.0000093901000.0044076.79

0.000009353617.3743076.79

0.0000093301100.0042459.42

0.0000092871164.6341359.42

0.000009255172.0040194.79

0.000009212429.0040022.79

0.000009150723.7039593.79

0.000009127537.7138870.09

0.000009090102.2038332.38

0.000009037429.0038230.18

0.000009014430.0037801.18

0.000008985982.1037371.18

0.000008946400.0036389.08

0.00000890220064.4935989.08

0.000008878570.0015924.59

0.000008840693.0015354.59

0.000008796830.0714661.59

0.000008752540.0013831.52

0.000008703340.0013291.52

0.00000867663.0012951.52

0.000008645306.0012888.52

0.000008602468.6912582.52

0.000008581200.0012113.83

0.000008512600.0011913.83

0.000008488915.9511313.83

0.000008452500.0010397.88

0.000008429100.009897.88

0.0000083851081.539797.88

0.000008339456.848716.35

0.000008317142.108259.51

0.000008273919.658117.41

0.000008236359.007197.76

0.000008200829.206838.76

0.00000815871.576009.56

0.000008094146.005937.99

0.0000080751000.005791.99

0.000008038967.004791.99

0.000007982830.003824.99

0.000007962845.952994.99

0.000007907525.002149.04

0.000007887287.131624.04

0.000007856463.201336.91

0.000007795171.87873.71

0.000007772162.00701.84

0.000007737129.30539.84

0.00000769999.00410.54

0.000007662145.20311.54

0.00000760999.00166.34

0.00000758862.8367.34

0.0000075484.514.51

0.000007519 ≈ 0.01110 CNY

0.000007474140.00140.00

0.000007419300.00440.00

0.00000739920.00460.00

0.000007362100.00560.00

0.000007307352.21912.21

0.00000728756.71968.92

0.000007249400.101369.02

0.000007218100.001469.02

0.000007161420.001889.02

0.0000071372492.504381.52

0.000007098506.254887.77

0.000007049293.705181.47

0.000007006188.785370.25

0.0000069871023.006393.25

0.000006948213.006606.25

0.000006921233.006839.25

0.00000688498.706937.95

0.000006848245.007182.95

0.000006788235.007417.95

0.000006744586.008003.95

0.000006724232.008235.95

0.000006691613.008848.95

0.000006633365.809214.75

0.000006614268.009482.75

0.000006573300.009782.75

0.000006527480.0010262.75

0.000006507476.1610738.91

0.000006467411.7011150.61

0.0000064241490.9012641.51

0.000006370368.0013009.51

0.000006348514.0013523.51

0.000006305500.0014023.51

0.000006278385.0014408.51

0.000006235683.0015091.51

0.000006180483.0015574.51

0.000006160919.9016494.41

0.000006129460.0016954.41

0.000006084938.0017892.41

0.000006042500.0018392.41

0.000006009387.0018779.41

0.000005968300.0019079.41

0.000005933889.7019969.11

0.000005911993.0020962.11

0.000005857310.0021272.11

0.000005836300.0021572.11

0.000005781100.0021672.11

0.000005743524.8022196.91

0.0000057231365.5423562.45

0.0000057064802.3828364.83

0.0000056661509.2029874.03

0.0000056251442.0031316.03

0.000005605220.0031536.03

0.000005554118.0031654.03

0.000005522788.0032442.03

0.000005477410.0032852.03

0.000005456583.2033435.23

0.000005408557.0033992.23

0.0000053631347.1935339.42

0.000005343309.2035648.62

0.0000052952779.6738428.29

0.000007519 ≈ 0.01110 CNY 返回盘口
实时成交
价格(ETH)数量(KEY)时间

0.000007519570.0018:05:37

0.0000075424195.0018:05:05

0.0000075273276.9518:03:36

0.000007502193.8218:03:00

0.000007499582.6018:02:06

0.00000751270.1518:00:59

0.0000074773514.9018:00:02

0.0000074588009.0017:59:25

0.0000074694749.2617:57:56

0.000007460242.9117:56:51

0.00000747515.0017:56:51

0.0000074884438.0017:56:04

0.000007502406.1017:54:50

0.000007513322.0017:53:21

0.0000074743568.0017:52:29

0.00000749332.0017:52:29

0.0000075024270.0017:51:51

0.000007529940.0017:51:18

0.000007527390.0017:50:37

0.000007541600.0017:49:51

0.00000753198.0017:49:14

0.000007515500.0017:48:07

0.0000075266000.0017:47:18

0.0000074876440.0017:46:19

0.0000074949184.5817:45:22

0.0000075207.0017:45:21

0.0000075517989.0017:43:55

0.000007580800.0017:43:13

0.0000076012600.0017:41:56

0.000007589110.0017:41:02

0.000007558690.0017:39:37

0.000007556200.0017:39:36

0.000007503272.4017:38:18

0.000007531300.0017:37:29

0.0000075421000.0017:36:20

0.0000075212049.5917:35:39

0.0000075121810.0017:34:44

0.0000075409407.6617:34:06

0.0000075197518.0017:32:39

0.0000075655.1917:31:38

0.000007585388.2017:31:38

0.00000762391.0017:31:38

0.0000076241806.8017:30:35

0.000007672560.6017:29:17

0.0000076567150.0017:28:25

0.000007624615.0017:27:09

0.0000076344921.0017:26:37

0.0000076622712.0017:25:32

0.00000764482.0017:25:32

0.0000076104677.0017:24:14

0.0000076052616.6017:22:45

0.000007606309.0017:21:59

0.0000075611110.0017:20:57

0.0000075911200.0017:20:12

0.0000076073480.0017:19:35

0.0000076002784.6317:18:54

0.000007568678.0017:17:44

0.000007564297.0017:16:23

0.0000076064000.0017:15:23

0.0000075722000.0017:14:08

0.0000075914030.0017:12:42

0.0000075902200.0017:12:08

0.0000075932521.0017:10:59

0.0000076098003.0017:10:03

0.000007550100.7817:08:48

0.0000075841864.6017:07:40

0.0000075557.4017:07:39

0.000007545632.6317:06:42

0.0000075352000.0017:05:53

0.0000075362353.0017:05:01

0.000007518804.0417:04:25

0.000007522145.9617:04:24

0.000007551830.1617:03:00

0.000007547262.0017:02:18

0.000007556102.8617:01:22

0.00000756490.0017:00:28

0.0000075356380.0016:59:54

0.0000075551355.0016:58:50

0.0000075871250.6016:57:25

0.00000758594.1716:56:14

0.000007575175.0016:55:37

0.000007544244.0016:54:11

0.00000756068.7016:53:34

0.0000075376600.0016:52:23

0.0000075161760.0016:51:41

0.000007557180.1016:50:15

0.0000075211819.0016:49:19

0.000007584600.0016:47:57

0.0000075603603.0016:47:23

0.00000758370.1016:46:11

0.0000075451000.0016:44:46

0.000007560400.0016:43:43

0.0000075795309.4016:42:59

0.00000761017.0016:41:42

0.000007612368.6016:40:41

0.000007621858.0016:40:09

0.0000075852930.0016:39:25

0.000007621217.0016:38:12

0.00000761953.0016:37:41

0.00000760676.4516:37:07

0.00000761523.5516:37:07

0.0000076545872.7916:35:38

0.00000764584.4016:35:38

0.0000076311000.0016:34:51

0.0000075842061.4016:33:48

0.00000758556.6016:33:48

0.0000075891498.0016:32:42

0.00000761273.0016:32:11

0.000007617107.0116:31:08

0.0000076322009.0016:29:41

0.000007611210.0016:29:01

0.0000075991000.3116:27:53

0.000007607457.3416:26:52

0.000007623162.6616:26:52

0.0000076626110.0016:25:30

0.000007657150.0016:25:29

0.000007606254.0016:24:06

0.0000075774690.1016:23:21

0.000007580450.0016:22:31

0.0000075962700.0016:21:26

0.0000075921650.0016:20:15

0.0000075761560.0016:19:37

0.0000075702041.0016:18:38

0.0000075735400.0016:17:53

0.000007593300.0016:17:53

0.000007639161.0016:16:26

0.000007634890.0016:14:58

0.0000076192005.8016:14:15

0.000007630309.2016:14:15

0.0000076631000.0016:13:18

0.00000764670.0016:12:23

0.0000077049775.0016:10:56

0.000007677172.7416:10:09

0.000007669994.0016:09:26

0.000007663300.0016:09:26

0.000007627248.0316:08:22

0.000007614910.0016:07:37

0.000007621237.0016:06:45

0.00000762593.0016:05:44

0.0000076327.0016:05:44

0.0000076794470.0016:04:23

0.0000076976671.3716:03:20

0.0000076715788.0016:01:59

0.0000076649604.1016:01:14

0.0000076615970.0016:00:34

0.0000076322376.0015:59:36

0.0000075881270.6015:58:44

0.0000075723368.2115:57:46

0.0000075771000.0015:56:56

0.0000075591306.9715:55:54

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH