KICK/BTC
0.00000007855≈ 0.0054 CNY
涨幅
+8.40%
0.00000008013
0.00000006658
24H 量
215951 KICK
Chart
KICKKickCoin(KickCoin)
查看更多>

KickCoin 数字代币是一种虚拟货币,设计用于项目发起人在 KIСKIСO 内相互结算,以支付众筹项目的启动、购买众筹项目的服务,以及用于其他内部流程、KICKICO 和KICKONOMY 基础架构内的支付。KickCoin 是授予支持 preICO、ICO 或众筹活动资助者的加密货币。 当资助者支持该平台上启动的活动时,智能合约将自动生成 KickCoins。因此,KickCoin 绝非“凭空而来”,而是始终有其他货币、以及该平台上成功完成的活动作支撑。而且,KickCoin 永远不会出现过度盈余。它们不仅始终有其他货币支持,还有在平台上成功完成的活动本身的支持。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(KICK)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(KICK)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH 0.02112071 +0.62%142354
EOS 0.00039078 -2.54%1369250
XMR 0.007539 -1.45%21874
ATOM 0.00031472 -3.35%227045
CNC 0.00000350600 -0.19%1217272
NLC2 0.00000029000 0.00%0
BTR 0.00000098000 -19.67%359931
通证区
SPORTS 0.00000014 -26.31%0
TENA 0.0000060 +7.14%89950
MUM 0.000000000007 0.00%582
CRO 0.0000038472 +1.92%1528236
LEDU 0.00000060772 -9.27%843017
MPAY 0.000005799 +0.15%668
XBASE 0.0000004786 +16.95%11152057
FIN 0.00000019246 0.00%0
KICK 0.00000007855 +8.40%215951
LAMB 0.0000138362 -3.12%5411373
ARN 0.000019819 +3.17%698899
KAT 0.0000001416 -6.71%432022
GTO 0.0000014076 +4.53%18234717
BAT 0.00001873 +1.95%4203235
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
价格(BTC)数量(KICK)累计(KICK)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000201322013240.0028083.47

0.000004500003060.4814843.47

0.000000800003060.4811782.99

0.000000790003444.008722.51

0.000000500001274.705278.51

0.0000002062217.774003.81

0.0000002026066.203986.04

0.0000001999291.253919.84

0.0000001956940.253828.59

0.0000001911018.003788.34

0.0000001888663.003770.34

0.0000001845160.903707.34

0.00000017941231.003646.44

0.000000177289.003415.44

0.000000174697.603406.44

0.0000001699715.003398.84

0.0000001672148.003383.84

0.0000001630820.003335.84

0.0000001581716.103315.84

0.000000155808.043299.74

0.0000001519525.003291.70

0.0000001486430.003266.70

0.000000145806.763236.70

0.000000144173038.593229.94

0.000000140905.51191.35

0.0000001374830.00185.84

0.0000001322033.00155.84

0.000000130249.00122.84

0.000000126638.64113.84

0.0000001212739.00105.20

0.000000119390.7066.20

0.0000001161521.0065.50

0.0000001049219.0044.50

0.000000101304.5025.50

0.000000099221.0021.00

0.0000000832120.0020.00

0.00000007855 ≈ 0.0054 CNY

0.0000000566510.0010.00

0.0000000513013.5323.53

0.000000044108.6032.13

0.000000039992.9035.03

0.0000000299921.0056.03

0.000000025440.8156.84

0.0000000213714.5371.37

0.000000018096.3077.67

0.0000000156510.0087.67

0.000000011028.0095.67

0.0000000086511769.6611865.33

0.0000000078210.0011875.33

0.0000000047244.6711920.00

0.00000000086180069.76191989.76

0.00000000001816.00192805.76

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000007855 ≈ 0.0054 CNY 返回盘口
实时成交
价格(BTC)数量(KICK)时间

0.00000007855110.0018:05:25

0.00000007862225.0018:03:42

0.00000008013224.0017:59:55

0.00000007965218.3917:58:18

0.00000007966340.0017:54:45

0.0000000792750.0017:52:42

0.00000007830386.0017:49:05

0.00000007840120.6017:47:05

0.00000007924380.0017:45:21

0.00000007835300.0017:42:08

0.0000000785626.5017:40:56

0.00000007706885.7517:40:55

0.0000000768833.0217:37:21

0.0000000770642.8017:35:58

0.00000007706445.0017:34:48

0.0000000769746.5017:32:19

0.0000000770690.0017:28:46

0.0000000770652.0017:25:51

0.00000007706100.0017:24:00

0.00000007706117.0017:20:33

0.0000000770641.0017:18:55

0.0000000770677.8217:16:37

0.0000000770654.0017:14:21

0.0000000770650.8717:12:36

0.0000000770623.4017:10:12

0.0000000770647.0017:08:06

0.00000007706189.0017:06:27

0.00000007617855.8117:02:29

0.00000007600749.0017:01:13

0.00000006767340.0016:58:47

0.00000006752248.9016:56:01

0.00000006772182.0016:52:18

0.00000006726656.7416:49:13

0.00000006699172.0016:46:54

0.00000006667823.0016:45:19

0.00000006740814.0016:42:28

0.00000006716212.2016:40:48

0.00000006820182.9316:37:58

0.00000006881800.0016:36:28

0.00000006894225.0016:35:27

0.00000006809709.0016:33:04

0.00000006769200.0016:31:28

0.00000006857207.0016:29:15

0.00000006992632.6016:25:45

0.00000006957120.0016:23:33

0.00000007025717.0016:21:37

0.00000007065600.0016:19:13

0.00000007086332.0016:16:28

0.0000000710838.0016:12:33

0.00000007079630.0016:11:28

0.00000006980221.1016:07:39

0.00000006967190.0016:05:16

0.00000006956916.0016:03:16

0.00000007068134.1016:00:40

0.00000007019999.0015:56:51

0.00000007021540.4015:55:18

0.00000007074600.0015:52:10

0.00000007128979.3015:50:34

0.00000007241615.6215:46:49

0.00000007278442.0015:43:15

0.00000007206122.0015:41:16

0.00000007121989.0015:38:11

0.00000007254400.0015:34:25

0.0000000735066.6515:30:59

0.0000000770646.0015:27:02

0.0000000770643.7015:23:23

0.000000077068.3015:22:00

0.0000000770660.0015:19:08

0.0000000770652.4015:17:32

0.0000000770679.9015:14:46

0.0000000770636.3015:11:15

0.00000007706978.0015:07:30

0.00000007642829.8215:04:14

0.00000007634960.0015:00:30

0.00000007695100.0014:59:11

0.0000000770650.0014:55:15

0.00000007706458.9014:53:51

0.00000007674600.0014:52:48

0.0000000764237.8014:51:39

0.0000000766260.0014:48:53

0.00000007682876.0014:47:09

0.00000007674828.8014:44:55

0.00000007669622.0014:40:59

0.0000000761230.0014:38:13

0.0000000770680.0014:35:38

0.0000000770690.0014:33:27

0.0000000770655.8014:31:36

0.0000000770628.6014:30:14

0.0000000770665.0014:26:52

0.0000000770690.0014:24:31

0.0000000770655.7414:21:49

0.00000007706245.0014:20:45

0.00000007637700.0014:17:33

0.00000007657100.0014:16:31

0.00000007637800.0014:14:10

0.00000007600107.0014:10:45

0.00000007102100.0014:07:30

0.00000007086801.5014:04:41

0.00000007163200.0014:01:58

0.00000007306537.9013:58:28

0.00000007205618.0013:55:25

0.0000000727311.0013:53:27

0.00000007297585.8013:51:01

0.00000007348526.0013:47:38

0.00000007296783.7413:45:16

0.000000072407.0013:43:42

0.0000000723763.4013:42:23

0.0000000729427.0013:38:36

0.00000007262965.8813:35:25

0.00000007278200.0013:31:32

0.0000000732079.0013:30:23

0.00000007305185.0613:29:04

0.0000000717171.0013:25:44

0.00000007207114.0113:22:21

0.00000007252450.0013:20:56

0.00000007331900.0013:19:07

0.00000007333700.0013:17:34

0.00000007290713.8013:14:40

0.0000000718324.0013:11:09

0.00000007179300.0013:07:25

0.00000007265306.3013:05:03

0.0000000716741.0313:02:32

0.00000007192100.0013:01:30

0.0000000713541.5612:58:09

0.00000007244540.0012:54:50

0.00000007225531.6012:53:23

0.00000007245136.0012:51:38

0.00000007306696.0012:49:24

0.00000007271971.0012:47:34

0.0000000722289.0012:43:59

0.00000007167962.6712:42:13

0.00000007143266.0012:40:45

0.00000007000580.1012:36:52

0.00000007049197.0012:33:40

0.0000000700413.0012:32:34

0.00000006984416.1012:30:04

0.0000000702884.0012:28:20

0.0000000698618.5012:25:00

0.00000006980713.0012:21:26

0.00000006888168.0012:17:38

0.00000006914776.0012:15:30

0.00000006866262.6012:13:27

0.00000006967200.0012:10:03

0.00000006913550.0012:08:09

0.00000007039720.0612:05:12

0.00000006981160.0012:01:43

0.00000006985992.0011:58:37

0.00000007046500.0011:55:07

0.00000006992300.0011:53:49

0.00000007099529.0011:51:22

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC