KICK/BTC
0.00000012178≈ 0.0083 CNY
涨幅
-2.52%
0.00000013612
0.00000011421
24H 量
3383220 KICK
Chart
KICKKickCoin(KickCoin)
查看更多>

KickCoin 数字代币是一种虚拟货币,设计用于项目发起人在 KIСKIСO 内相互结算,以支付众筹项目的启动、购买众筹项目的服务,以及用于其他内部流程、KICKICO 和KICKONOMY 基础架构内的支付。KickCoin 是授予支持 preICO、ICO 或众筹活动资助者的加密货币。 当资助者支持该平台上启动的活动时,智能合约将自动生成 KickCoins。因此,KickCoin 绝非“凭空而来”,而是始终有其他货币、以及该平台上成功完成的活动作支撑。而且,KickCoin 永远不会出现过度盈余。它们不仅始终有其他货币支持,还有在平台上成功完成的活动本身的支持。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(KICK)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(KICK)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH 0.02204051 +0.71%222479
EOS 0.00039979 -2.99%2682204
XMR 0.008073 -0.62%66696
ATOM 0.00039916 -0.53%772601
NLC2 0.00000031000 0.00%0
通证区
MUM 0.00000000040 -60.00%495683447
CRO 0.0000053786 -1.79%6888310
LEDU 0.00000062752 +0.01%3267977
MPAY 0.000001950 -2.01%2477
XBASE 0.0000004210 +16.55%10932965
FIN 0.00000009001 0.00%1479234
KICK 0.00000012178 -2.52%3383220
HBRS 0.000000149873 0.00%432878
LAMB 0.0000221962 +4.04%16818190
ARN 0.000025152 +1.14%1180009
KAT 0.0000002845 -0.24%2970919
GTO 0.0000017550 +1.68%24570709
BAT 0.00002313 +3.39%9427506
QKC 0.000001334 +2.14%42142146
0.00000000001
  • 0.00000000001
  • 0.0000000001
  • 0.000000001
价格(BTC)数量(KICK)累计(KICK)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000000924706888.0028452.28

0.00000035419363.0521564.28

0.00000034616200.0021201.23

0.00000034177877.0321001.23

0.00000033285786.0020124.20

0.00000032883540.0019338.20

0.00000032312266.2618798.20

0.000000316651000.0018531.94

0.00000031056100.0017531.94

0.000000304471400.0017431.94

0.000000298381000.0016031.94

0.00000029229600.0015031.94

0.00000028620280.0014431.94

0.00000028011495.4114151.94

0.000000274021051.0013656.53

0.000000267931066.0012605.53

0.00000026184220.0011539.53

0.00000025477371.9011319.53

0.00000024630224.4010947.63

0.00000024234700.0010723.23

0.00000023749407.4010023.23

0.0000002329936.809615.83

0.0000002253157.639579.03

0.00000021922352.009521.40

0.0000002112780.009169.40

0.00000020704204.009089.40

0.000000202581235.918885.40

0.00000019486400.007649.49

0.0000001893431.007249.49

0.00000017399230.497218.49

0.00000015975100.006988.00

0.000000142316888.006888.00

0.00000012178 ≈ 0.0083 CNY

0.00000010352360.00360.00

0.00000008654352.58712.58

0.0000000791690.00802.58

0.00000006698144.20946.78

0.000000053256.83953.61

0.0000000487111.00964.61

0.0000000426241.801006.41

0.0000000303152.911059.32

0.00000002662263.001322.32

0.0000000233350.151372.47

0.0000000175410.001382.47

0.0000000101098.801481.27

0.00000000379960.002441.27

0.0000000000122285.6024726.87

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00000012178 ≈ 0.0083 CNY 返回盘口
实时成交
价格(BTC)数量(KICK)时间

0.000000121785000.0018:45:32

0.000000122261000.0018:43:40

0.000000122371038.6218:42:13

0.000000122567340.0018:41:31

0.000000123714009.4018:39:52

0.00000012357869.5018:38:27

0.00000012355770.0018:37:45

0.00000012306620.1518:36:43

0.000000123542200.0018:34:14

0.0000001232090.0018:33:04

0.00000012408280.7918:31:52

0.00000012289990.0018:29:53

0.00000012268600.0018:27:52

0.0000001231923.5018:26:54

0.00000012407170.0018:24:28

0.000000123632709.0018:23:54

0.00000012204662.9018:21:30

0.000000121153000.0018:19:19

0.000000122285605.4318:16:54

0.000000121336275.1918:14:41

0.000000121816000.0018:14:08

0.000000122302029.8018:11:38

0.000000121299282.4018:09:56

0.000000120972000.0018:07:56

0.000000122398800.0018:05:27

0.000000122856100.0018:03:03

0.000000123943000.0018:01:30

0.00000012438125.0018:00:39

0.000000124612000.0018:00:04

0.000000123981160.0017:59:06

0.000000123823000.0017:57:53

0.000000125144705.0017:55:55

0.00000012382100.0017:54:04

0.000000124401519.5417:52:25

0.00000012428775.0017:51:48

0.000000124872475.0017:49:53

0.00000012465300.0017:47:31

0.000000125954867.9017:45:14

0.000000124827007.4017:43:21

0.000000124643936.0017:42:43

0.000000125121388.4917:41:32

0.00000012341483.0017:39:15

0.000000122641948.7017:37:55

0.000000122412000.0017:37:18

0.00000012196345.0717:36:17

0.00000012347100.0017:33:48

0.000000122573312.0017:31:45

0.00000012346778.0017:30:14

0.000000122602000.0017:28:07

0.000000122742490.5217:27:20

0.000000122793263.0017:26:36

0.000000122361547.7117:26:04

0.00000012260520.0017:24:48

0.000000122426000.0017:24:06

0.000000123781000.0017:21:39

0.000000124251400.0017:20:27

0.00000012417650.0017:19:17

0.0000001242076.5017:18:05

0.0000001245240.0017:16:01

0.000000125045900.0017:15:08

0.000000124923320.0017:12:53

0.00000012446381.0017:11:41

0.000000124701000.0017:10:50

0.000000123266095.0017:08:21

0.000000123823800.0017:06:53

0.00000012429990.8717:05:17

0.000000123061540.0017:03:08

0.00000012392305.5617:01:05

0.000000124292221.0716:58:40

0.000000124203417.9916:56:40

0.00000012392700.0016:54:41

0.000000125202280.0016:52:53

0.00000012508706.0016:52:15

0.000000125232323.0016:51:39

0.000000125881845.5016:50:07

0.0000001247776.0016:48:00

0.00000012479331.0016:46:13

0.000000125656000.0016:44:11

0.000000125053140.0016:42:31

0.000000125588114.0016:41:38

0.00000012513723.0016:39:37

0.000000125717400.0016:38:48

0.000000125451006.0016:37:29

0.000000125478890.0016:36:03

0.000000125764791.4616:34:08

0.000000124592861.0016:32:13

0.000000124596100.0016:29:50

0.0000001239010.0016:28:45

0.000000122552742.5316:26:37

0.000000122711000.0016:25:47

0.00000012256270.0016:24:24

0.000000122959400.0016:22:46

0.000000121949100.0016:20:53

0.000000122234447.0016:20:01

0.000000121362182.4416:18:38

0.000000121256831.0016:17:58

0.000000121553120.0016:17:15

0.000000121181614.9916:16:03

0.000000121467410.0016:14:47

0.000000120938630.0016:13:31

0.000000120906000.0016:11:57

0.000000121251500.4016:10:44

0.000000122202937.0016:08:28

0.000000123325982.7516:06:46

0.000000122691345.0016:04:44

0.000000123246697.0016:03:49

0.000000123841827.0016:03:04

0.000000124548800.0016:01:42

0.000000124757668.0016:00:10

0.000000125151000.0015:58:57

0.000000125949798.0015:57:34

0.000000126005414.0015:55:55

0.000000135552774.0015:53:48

0.0000001348128.0015:52:14

0.000000135954000.0015:50:38

0.000000135529127.6015:50:06

0.000000134893442.5515:47:54

0.0000001347017.6015:47:20

0.000000133539000.0015:45:45

0.000000134124065.0015:44:49

0.000000134391272.4015:43:17

0.00000013475480.0015:41:34

0.000000134911955.2015:41:23

0.000000135867310.0015:38:38

0.000000135968647.1015:36:31

0.000000136121424.5415:35:13

0.000000136013000.0015:35:12

0.00000013508507.1515:32:34

0.000000134579081.6015:31:49

0.000000135346088.0015:29:44

0.00000013516362.0015:27:45

0.000000134823931.0015:26:53

0.000000135169554.3015:25:54

0.000000135382800.0015:24:30

0.000000134712952.0015:23:11

0.000000133441499.0015:21:05

0.0000001330339.5015:20:32

0.00000013266120.0015:18:45

0.00000013313270.0015:18:04

0.000000133147744.5715:09:54

0.000000133004100.0015:08:39

0.000000131965062.0015:07:49

0.000000131846241.4315:06:42

0.000000131642202.0015:05:35

0.000000132846000.0015:03:07

0.000000133163800.0015:02:16

0.00000013327906.5115:00:36

0.000000133482000.0014:58:41

0.000000133521536.4014:56:57

0.000000134346125.0014:55:26

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC