LAMB/BTC
0.0000138518≈ 0.96 CNY
涨幅
-2.93%
0.0000144000
0.0000135343
24H 量
5411599 LAMB
Chart
LAMBLambda(Lambda)
查看更多>

Lambda是一个高速、安全且可扩展的区块链基础设施项目。Lambda是区块链的数据存储基础架构,具有自己的链,用于计费、交易、加密和访问控制。LAMB是Lambda项目的原生代币,可用于创建消耗节点的内存和存储资源。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(LAMB)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(LAMB)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH 0.02111643 +0.60%142353
EOS 0.00039085 -2.51%1369264
XMR 0.007542 -1.50%21873
ATOM 0.00031470 -3.33%227086
CNC 0.00000350600 -0.19%1218377
NLC2 0.00000029000 0.00%0
BTR 0.00000098000 -19.67%359931
通证区
SPORTS 0.00000014 -26.31%0
TENA 0.0000061 +8.92%89945
MUM 0.000000000007 0.00%582
CRO 0.0000038472 +1.92%1528236
LEDU 0.00000060772 -9.27%843017
MPAY 0.000005799 +0.15%668
XBASE 0.0000004786 +16.95%11152057
FIN 0.00000019246 0.00%0
KICK 0.00000007855 +8.40%215951
LAMB 0.0000138518 -2.93%5411599
ARN 0.000019819 +3.36%698885
KAT 0.0000001416 -6.71%432022
GTO 0.0000014100 +4.76%18236293
BAT 0.00001873 +2.01%4202926
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
价格(BTC)数量(LAMB)累计(LAMB)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00300000001027.0010839.66

0.000191578015.009812.66

0.000021953483.009797.66

0.0000217065377.709714.66

0.000021337360.009336.96

0.0000211301408.009276.96

0.0000207274418.008868.96

0.0000204524504.008450.96

0.0000201722106.307946.96

0.0000198963340.007840.66

0.0000197580607.237500.66

0.0000194829345.406893.43

0.0000192351538.006548.03

0.0000190468877.006010.03

0.0000187767532.925133.03

0.0000183937490.004600.11

0.0000182065271.704110.11

0.0000178859440.003838.41

0.0000176507800.003398.41

0.0000174110272.002598.41

0.0000170335102.202326.41

0.0000168494100.002224.21

0.0000164644508.002124.21

0.0000162715465.001616.21

0.0000161986157.021151.21

0.0000159364210.10994.19

0.0000156856495.00784.09

0.000015429966.09289.09

0.0000151121115.00223.00

0.000014922210.00108.00

0.000014565298.0098.00

0.0000138518 ≈ 0.96 CNY

0.0000134100116.90116.90

0.0000132611111.75228.65

0.000012926571.00299.65

0.0000125915300.00599.65

0.0000122521200.00799.65

0.0000120398219.501019.15

0.0000118149450.371469.52

0.0000115109600.002069.52

0.0000112068382.002451.52

0.0000108769150.002601.52

0.0000107158634.003235.52

0.0000103637310.003545.52

0.0000101534346.003891.52

0.0000098035226.674118.19

0.0000096046251.164369.35

0.0000092433230.004599.35

0.0000090681230.414829.76

0.0000087813176.005005.76

0.0000084226508.005513.76

0.0000081229641.066154.82

0.0000079581315.606470.42

0.0000075627551.367021.78

0.000007409268.007089.78

0.0000071492300.007389.78

0.0000068633370.007759.78

0.00000672241003.928763.70

0.0000062913596.239359.93

0.0000060371100.009459.93

0.0000058973100.009559.93

0.00000548831170.0010729.93

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0000138518 ≈ 0.96 CNY 返回盘口
实时成交
价格(BTC)数量(LAMB)时间

0.000013851834.4018:06:26

0.0000138486255.7018:06:19

0.000013836281.0018:06:13

0.0000138348200.0018:06:04

0.0000138459300.0018:05:55

0.000013858518.0018:05:46

0.000013853523.8018:05:40

0.000013858366.0018:05:31

0.000013866473.0018:05:26

0.0000138690905.0018:05:21

0.00001388221000.0018:05:15

0.00001388241972.5018:05:10

0.0000138937693.7018:05:02

0.00001389762700.0018:04:54

0.00001388861835.0018:04:46

0.0000138814900.0018:04:38

0.00001387291235.2618:04:29

0.0000138708100.0018:04:21

0.00001386011300.0018:04:16

0.00001385531300.0018:04:09

0.0000138604228.0018:04:03

0.00001385791900.0018:03:58

0.0000138455698.8318:03:50

0.00001384592901.6418:03:43

0.0000138368654.8018:03:38

0.00001383041330.0018:03:33

0.0000138231375.2018:03:24

0.0000138146860.0018:03:15

0.0000138085490.6018:03:07

0.0000137989109.5018:03:02

0.00001380941200.0018:02:53

0.0000138071707.0018:02:45

0.0000138060299.0018:02:37

0.000013795056.3018:02:31

0.00001380821000.0018:02:24

0.000013802078.0018:02:17

0.0000137893100.0018:02:11

0.0000137919107.0018:02:04

0.0000137846100.0018:01:56

0.0000137749600.0018:01:47

0.00001377361900.0018:01:41

0.0000137852163.8018:01:33

0.0000137898200.0018:01:28

0.0000137865294.0018:01:21

0.000013790058.0018:01:13

0.0000138021111.7018:01:06

0.0000137919518.0018:00:58

0.0000137867993.0018:00:50

0.00001379271100.0018:00:43

0.000013806345.1118:00:34

0.0000138112118.0018:00:27

0.0000138066272.6418:00:19

0.0000138045758.2018:00:13

0.0000137962238.7018:00:07

0.0000138035341.8018:00:00

0.000013816610.2017:59:52

0.0000138220334.0017:59:45

0.000013815132.3517:59:37

0.0000138090126.3017:59:32

0.0000138030589.0017:59:26

0.0000138007654.0017:59:17

0.0000137979949.7017:59:08

0.0000138022300.0017:59:01

0.0000138095525.1017:58:53

0.000013809060.2217:58:45

0.0000138078100.0017:58:40

0.0000138207272.0017:58:31

0.000013824877.0017:58:25

0.0000138272150.0017:58:19

0.000013823990.0017:58:10

0.000013830146.8717:58:01

0.0000138198170.0417:57:52

0.000013829649.0017:57:43

0.00001383931610.0017:57:36

0.0000138278317.0017:57:30

0.000013823834.0017:57:23

0.000013819164.0017:57:17

0.000013820752.2017:57:09

0.0000138265550.0017:57:00

0.000013818466.1017:56:54

0.0000138155254.1017:56:45

0.0000138085610.0017:56:38

0.0000138014691.9217:56:31

0.00001379721064.0017:56:25

0.00001379103115.1017:56:19

0.0000137914700.0017:56:12

0.0000137992200.0017:56:03

0.00001381131396.5017:55:55

0.0000138129897.0017:55:48

0.00001382051770.0017:55:39

0.0000138308281.7017:55:32

0.0000138353100.0017:55:26

0.000013843385.8517:55:20

0.000013842657.0017:55:11

0.0000138524600.0017:55:06

0.0000138562315.5017:55:00

0.0000138523590.0017:54:51

0.0000138474200.0017:54:45

0.0000138350300.0017:54:39

0.0000138394242.0017:54:31

0.00001382751000.0017:54:22

0.000013840358.0017:54:17

0.00001382901000.0017:54:11

0.000013839650.0017:54:04

0.000013833880.0017:53:55

0.000013841547.0017:53:47

0.0000138516421.1017:53:38

0.0000138652376.0017:53:33

0.0000138529318.5017:53:27

0.000013856823.7117:53:18

0.000013845330.0017:53:12

0.0000138373256.0017:53:07

0.0000138241980.4017:53:02

0.000013822340.0017:52:54

0.000013830915.0017:52:45

0.0000138389339.8117:52:39

0.0000138507144.0017:52:32

0.000013845634.9717:52:27

0.0000138578193.0017:52:22

0.0000138658494.6117:52:15

0.0000138553100.0017:52:06

0.000013858866.1317:51:58

0.000013859484.8017:51:51

0.000013857468.9017:51:45

0.000013853995.0017:51:37

0.000013842829.0017:51:29

0.000013853139.0017:51:21

0.0000138478109.3517:51:13

0.0000138392260.0017:51:06

0.0000138517102.8917:50:59

0.0000138606466.0017:50:53

0.000013851674.1017:50:46

0.0000138654350.0017:50:37

0.0000138557300.0017:50:32

0.0000138639500.0017:50:26

0.00001387581273.0017:50:20

0.0000138706110.0317:50:12

0.0000138583256.0017:50:04

0.000013846455.5617:49:57

0.000013841828.5017:49:52

0.0000138284621.0017:49:43

0.00001382851000.0017:49:36

0.0000138221263.0017:49:31

0.00001383194000.0017:49:26

0.000013836291.0017:49:17

0.00001382541000.0017:49:12

0.0000138267324.6017:49:06

0.00001383481000.0017:48:58

0.0000138427987.0017:48:49

0.0000138513559.8017:48:40

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC