LTC/USDT
76.2460≈ 539.05 CNY
涨幅
0.00%
77.9768
75.7336
24H 量
176746 LTC
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

LTC莱特币(Litecoin)
查看更多>

莱特币诞生于2011年11月9日,被称为是“数字白银”。莱特币在技术上和比特币具有相同的实现原理。它是第一个基于Scrypt算法的网络数字货币,与比特币相比,莱特币拥有更快的交易确认时间,更高的网络交易容量和效率。莱特币现在拥有完整的产业链,充分的流动性,足以证明其是成熟、安全、稳定的商用金融系统。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(LTC)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(LTC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 10387.19 0.00%8186
ETH 196.0610 +1.14%464745
BCH 317.31 -0.40%21829
EOS 3.7057 +0.34%2423844
ETC 5.56351 -0.55%772826
XRP 0.28562 +1.35%22210836
BNB 27.7626 0.00%236723
LTC 76.2460 0.00%176746
TRX 0.017913 +2.26%150635559
IOST 0.00890015 -0.40%43604654
NEO 9.9105 -0.29%109955
XLM 0.070431 -0.35%11266760
BSV 137.5805 +0.30%16946
ADA 0.049897 +1.29%42979626
DASH 94.28 -0.75%2864
WPC 0.00007 0.00%7483573
通证区
MSV 0.074180 -2.42%26576352
WIN 0.00034447 +1.53%828461053
ERD 0.00293742 +20.75%463851927
DT 0.02499966 +8.69%2986
POC 0.019040 -0.31%10999
BDT 0.017304 +1.47%15671555
GOV 0.0002022 +0.09%84611
VBT 0.0018587 -1.54%1056026
MATIC 0.0147102 +2.82%48502788
BYTS 0.00060 0.00%0
FET 0.067988 +0.08%6214890
RUFF 0.0121961 -0.18%7225758
GNT 0.053404 +3.13%599810
YOU 0.08980 -2.05%5068810
LRC 0.036536 +1.57%5526481
BKX 0.006633 +0.72%1073208
PAY 0.119457 +7.21%382241
OMG 1.2496 +1.35%192150
MITH 0.020373 -0.70%4492151
ELF 0.089250 -0.98%3957421
OCN 0.00126287 -0.31%51286006
DTA 0.00075587 -2.15%30782306
CVC 0.037385 +0.71%825217
0.0001
  • 0.0001
  • 0.01
  • 1
价格(USDT)数量(LTC)累计(LTC)

206.305810.0000668.3251

201.65004.7200658.3251

194.63153.0000653.6051

192.47986.6020650.6051

188.01063.0005644.0031

183.71895.0000641.0026

179.334011.0000636.0026

175.05632.5520625.0026

172.600410.0000622.4506

168.68414.9000612.4506

164.845916.0000607.5506

160.971717.4300591.5506

157.244130.0000574.1206

153.414226.9130544.1206

149.73146.6100517.2076

147.89338.3990510.5976

144.557512.1700502.1986

140.984617.0000490.0286

137.68077.0000473.0286

133.430246.9000466.0286

131.920514.0000419.1286

128.965939.5204405.1286

125.701412.0800365.6082

122.75946.7200353.5282

121.243510.0000346.8082

118.480630.0000336.8082

115.651828.3125306.8082

113.11078.1000278.4957

110.73897.8000270.3957

108.39618.1000262.5957

107.74411.9960254.4957

106.07376.4730252.4997

103.90124.8000246.0267

101.958810.0000241.2267

99.94163.6483231.2267

98.20792.7170227.5784

96.28611.0000224.8614

94.51227.2180223.8614

93.005010.9990216.6434

91.50002.4912205.6444

91.37479.6960203.1532

89.83224.4600193.4572

88.68006.4100188.9972

87.234710.0000182.5872

85.576110.0000172.5872

84.968743.1000162.5872

83.42234.9500119.4872

82.89446.8604114.5372

81.642016.0000107.6768

80.54686.000091.6768

80.031815.710085.6768

79.40753.400069.9668

78.659838.000066.5668

76.515214.000028.5668

76.46912.000014.5668

76.43902.000012.5668

76.39290.636810.5668

76.36276.52009.9300

76.31662.91003.4100

76.27450.50000.5000

76.2460 ≈ 539.05 CNY

76.21021.92501.9250

76.17214.59006.5150

76.13404.341610.8566

76.10750.420011.2766

76.04601.200012.4766

76.01187.101019.5776

75.830412.750032.3276

75.358617.000049.3276

75.099510.000059.3276

74.846510.200069.5276

74.635288.3000157.8276

74.40511.5150159.3426

74.21691.2492160.5918

73.86991.0000161.5918

73.71245.0000166.5918

73.401312.4410179.0328

73.250410.0000189.0328

72.786383.2689272.3017

72.546310.0000282.3017

72.190316.5450298.8467

71.95023.4555302.3022

71.560235.0000337.3022

71.18759.0000346.3022

70.968221.1200367.4222

70.632230.0000397.4222

70.205016.0000413.4222

69.802410.3750423.7972

69.533814.7263438.5235

69.109817.5000456.0235

68.710911.9000467.9235

68.39427.1300475.0535

67.94968.8530483.9065

67.72851.0000484.9065

67.099127.6345512.5410

66.819318.0000530.5410

66.45715.2550535.7960

65.94648.0000543.7960

65.509910.0000553.7960

65.154719.0000572.7960

64.62673.0000575.7960

64.15887.7400583.5360

63.65335.4000588.9360

63.100512.7260601.6620

62.780921.0000622.6620

62.38293.3317625.9937

61.822212.7000638.6937

61.40045.9986644.6923

60.803030.0000674.6923

60.25333.0000677.6923

59.706815.5151693.2074

59.44619.3100702.5174

58.755717.1000719.6174

58.131512.0000731.6174

57.844713.7220745.3394

57.145125.9000771.2394

56.84908.0000779.2394

56.132511.4200790.6594

55.542910.0000800.6594

54.923015.1290815.7884

54.55342.0000817.7884

76.2460 ≈ 539.05 CNY 返回盘口
实时成交
价格(USDT)数量(LTC)时间

76.24600.400011:29:42

76.25060.200011:29:41

76.24920.100011:29:39

76.25160.060011:29:38

76.25490.030011:29:36

76.25140.094711:29:35

76.25240.532611:29:32

76.24320.760111:29:31

76.25260.010011:29:30

76.24310.790011:29:29

76.24920.013011:29:26

76.25690.237011:29:25

76.25160.020011:29:23

76.25080.087011:29:21

76.24770.330011:29:18

76.24680.100011:29:15

76.25280.325611:29:12

76.25150.820011:29:09

76.24870.010011:29:07

76.24371.021011:29:04

76.25230.240011:29:02

76.25120.410011:29:01

76.24650.200011:28:58

76.24250.356011:28:55

76.24261.600011:28:53

76.24790.100011:28:51

76.25580.199811:28:49

76.25530.124011:28:47

76.24980.350011:28:44

76.25230.650011:28:41

76.25761.100011:28:38

76.24960.027511:28:35

76.25541.000011:28:33

76.25581.867011:28:30

76.25180.600011:28:28

76.25281.000011:28:26

76.24750.047011:28:23

76.25622.000011:28:22

76.25522.000011:28:19

76.24971.000011:28:16

76.24801.000011:28:14

76.25454.167811:28:12

76.24380.210011:28:11

76.248412.000011:28:08

76.25030.217011:28:07

76.25383.920011:28:04

76.24896.748511:28:03

76.25365.402311:28:02

76.24602.000011:28:01

76.25082.543211:27:59

76.25063.730011:27:58

76.24598.936011:27:56

76.24300.479811:27:55

76.25098.444211:27:53

76.24050.500011:27:50

76.22550.834511:27:47

76.23104.670011:27:45

76.22581.000011:27:44

76.23390.800011:27:41

76.23643.096711:27:40

76.23533.693311:27:38

76.23094.000011:27:36

76.22600.810011:27:33

76.22762.000011:27:32

76.22621.000011:27:30

76.225725.000011:27:27

76.21300.205411:27:25

76.21730.557211:27:23

76.21331.300011:27:21

76.224811.001011:27:18

76.19330.005411:27:15

76.19340.311511:27:13

76.19370.328011:27:11

76.19731.000011:27:10

76.19200.100011:27:07

76.18960.742411:27:04

76.18870.635711:27:02

76.19640.400011:27:01

76.18950.183211:26:58

76.18940.800011:26:57

76.18760.400011:26:56

76.19520.670011:26:54

76.18560.900011:26:52

76.18840.302411:26:50

76.18970.470011:26:47

76.18700.113011:26:45

76.19330.081111:26:44

76.18630.030311:26:42

76.18340.775011:26:39

76.18553.100011:26:37

76.19570.310011:26:34

76.19410.210011:26:33

76.20432.000011:26:31

76.20201.000011:26:30

76.20442.200011:26:27

76.19650.226011:26:25

76.20290.200011:26:22

76.20544.387011:26:20

76.20730.400011:26:17

76.20250.400011:26:15

76.20460.823911:26:13

76.20020.500011:26:11

76.18500.960011:26:09

76.18341.100011:26:08

76.18610.181011:26:06

76.19220.204011:26:04

76.19210.530011:26:03

76.19731.120011:26:01

76.18480.100011:25:59

76.18250.251011:25:58

76.18930.100011:25:56

76.19471.373611:25:54

76.19361.700011:25:51

76.18820.232911:25:50

76.18990.600011:25:48

76.18870.400011:25:46

76.18400.100011:25:45

76.19100.738911:25:43

76.18300.400011:25:41

76.19732.000011:25:39

76.19280.200011:25:36

76.19293.000011:25:33

76.18990.495011:25:32

76.19041.050011:25:29

76.18340.036011:25:28

76.18942.000011:25:27

76.18651.900011:25:24

76.19603.000011:25:23

76.19740.946311:25:21

76.16762.000011:25:18

76.16934.700011:25:15

76.16421.000011:25:13

76.16616.380011:25:10

76.17220.082211:25:08

76.16761.000011:25:06

76.16773.200011:25:03

76.16533.000011:25:00

76.16545.513011:24:58

76.17683.923311:24:56

76.17395.970011:24:54

76.20420.432011:24:51

76.20422.523011:24:50

76.20160.054511:24:49

76.20040.130011:24:46

76.19510.044011:24:43

76.20020.690011:24:40

76.20663.500011:24:39

76.20341.819011:24:37

76.20442.000011:24:35

76.20400.399611:24:33

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT