MATIC/USDT
0.0130869≈ 0.0926 CNY
涨幅
-2.79%
0.0147671
0.0130371
24H 量
49091873 MATIC
Chart
MATICMatic Network(Matic Network)
查看更多>

Matic运用侧链的链下运算来提供扩展性解决方案, 同时运用Plasma和PoS机制来确保资产安全性。Matic致力于成为真正可以让开发者部署及运行去中心化应用的平台。Matic是以太坊生态的重要贡献者,对Plasma MVP, WalletConnect 协议和以太坊事件提醒引擎-Dagger做出了突出贡献。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(MATIC)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(MATIC)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9880.15 -3.01%10101
ETH 208.6086 -2.37%417380
BCH 311.16 -3.78%23521
EOS 3.8629 -5.42%3701021
ETC 6.12207 -3.86%1258823
XRP 0.29284 -3.88%45034009
BNB 21.0449 -5.67%255481
LTC 74.5723 -1.38%266720
TRX 0.016796 -3.91%216014671
IOST 0.00696738 -4.20%43632361
NEO 9.4998 -3.05%185479
XLM 0.081336 +17.68%14975447
BSV 120.5154 -3.49%22677
ADA 0.050843 +0.22%50181806
DASH 92.03 -3.12%3019
WPC 0.00002 -33.33%560664
通证区
BAND 0.61448 +29.91%1549087
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.43%1154953
EBASE 0.89500 -14.88%1276
PERL 0.0547 -8.22%24827702
ACE 0.03497139 +6.39%12207627
SEAL 0.02383 -0.50%12754264
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073508 +0.12%16766113
WIN 0.00022352 -1.13%99394709
ERD 0.00189490 -2.33%440087288
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029483 -1.81%9829660
GOV 0.0007890 -10.37%150772993
VBT 0.0038827 -7.02%792763
MATIC 0.0130811 -2.79%49091873
BYTS 0.00777 -0.38%24644
FET 0.057088 -5.61%6488795
RUFF 0.0110853 -3.93%7427631
GNT 0.059510 -1.78%559805
YOU 0.07577 -0.05%4738264
LRC 0.035113 -1.59%5201722
BKX 0.010570 -5.90%1568773
PAY 0.175825 +18.89%410431
OMG 1.0886 -5.39%197726
MITH 0.017464 -0.47%4297093
ELF 0.080031 -4.22%4008066
OCN 0.00102727 -6.38%53674810
DTA 0.00057626 -3.56%28429379
CVC 0.041300 -12.66%819797
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
价格(USDT)数量(MATIC)累计(MATIC)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

10.00000002000.0022389.09

1.00000002000.0020389.09

0.50000002000.0018389.09

0.26300001000.0016389.09

0.13150002000.0015389.09

0.0526000691.9913389.09

0.01576621530.0012697.10

0.01556273000.0011167.10

0.0153245600.008167.10

0.01486781200.007567.10

0.0147151946.106367.10

0.01456491630.005421.00

0.0142700282.003791.00

0.01397402500.003509.00

0.0136823409.001009.00

0.0134012600.00600.00

0.0130869 ≈ 0.0926 CNY

0.01292622100.002100.00

0.0126519617.002717.00

0.0124005800.003517.00

0.01199461354.004871.00

0.011824646.004917.00

0.01167563560.008477.00

0.01119212255.9610732.96

0.01095701000.0011732.96

0.010731210021.7421754.70

0.0105108600.0022354.70

0.0020000312.0022666.70

0.0000262116841.13139507.83

0.00002612234.00141741.83

0.000020042282.00184023.83

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0130869 ≈ 0.0926 CNY 返回盘口
实时成交
价格(USDT)数量(MATIC)时间

0.01308691747.4018:03:27

0.01308112040.0018:03:18

0.0130906264.0018:03:09

0.0130887523.4018:03:03

0.0130957852.1118:02:57

0.0130909690.0018:02:49

0.0130869531.0018:02:44

0.01308162600.0018:02:39

0.0130860900.0018:02:31

0.01308466201.4018:02:22

0.01308911882.6018:02:14

0.01308254430.0018:02:09

0.01308571313.0018:02:00

0.01309201005.2118:01:55

0.01308394057.0018:01:46

0.01308772600.0018:01:37

0.0130946637.0018:01:31

0.0130910160.0018:01:23

0.01308124544.0018:01:14

0.0130885600.0018:01:05

0.0130884331.8718:00:57

0.0130916870.0018:00:50

0.01309542710.0018:00:43

0.01310465000.0018:00:36

0.01309172192.0018:00:28

0.0131034695.0018:00:19

0.0130977150.0018:00:12

0.01310705300.0018:00:05

0.01311556487.1617:59:59

0.01311163144.8017:59:53

0.0131130170.0017:59:46

0.01310971682.0017:59:41

0.01310414000.0017:59:34

0.01310843631.9017:59:27

0.0130974253.0017:59:19

0.0130898660.3817:59:14

0.0130941200.0017:59:07

0.01310306000.0017:59:02

0.01309284000.0017:58:57

0.0130832948.0017:58:52

0.0130842364.0017:58:44

0.01307973567.0017:58:36

0.01308161000.0017:58:27

0.0130925400.0017:58:20

0.01310343000.0017:58:12

0.0130967183.9717:58:04

0.01310629890.0017:57:58

0.01310843120.0017:57:52

0.01309775459.7917:57:45

0.01308783000.0017:57:37

0.01308222236.0017:57:28

0.0130799497.0317:57:21

0.0130762156.3217:57:12

0.01308462780.0017:57:06

0.01308406200.0017:56:58

0.013091410740.5917:56:50

0.01309295726.0417:56:43

0.01308119900.0017:56:34

0.01309058088.0017:56:28

0.013079312000.0017:56:20

0.013076820865.0017:56:13

0.01307411770.1017:56:04

0.013078810080.0017:55:56

0.01306837017.8317:55:47

0.01306541228.0017:55:40

0.0130540993.0017:55:33

0.01305811029.9217:55:24

0.01306353000.0017:55:15

0.01306242360.0017:55:10

0.01305171789.7417:55:05

0.01304563713.7017:55:00

0.01304251930.0017:54:52

0.013037110258.0017:54:46

0.01304472770.0017:54:38

0.01305452388.6017:54:31

0.01305233200.0017:54:24

0.01304404290.0017:54:18

0.01304284108.0017:54:12

0.01304223882.0017:54:06

0.01305158160.0017:54:01

0.01306163700.0017:53:56

0.0130644912.4017:53:48

0.0130607144.0017:53:43

0.01306392000.0017:53:35

0.0130723800.0017:53:28

0.01306253163.2217:53:21

0.01306147000.0017:53:16

0.01305052526.0017:53:11

0.013046114025.0017:53:03

0.013056315925.4017:52:55

0.01306071133.0017:52:46

0.01306531631.0017:52:37

0.0130728220.4417:52:31

0.01306913000.0017:52:22

0.01307175000.0017:52:15

0.01307247800.0017:52:07

0.01307494467.0017:51:58

0.01307018100.0017:51:51

0.013063810000.0017:51:44

0.01305911136.9017:51:37

0.01306939700.0017:51:29

0.013071017208.0017:51:20

0.013077910202.0017:51:15

0.01306972260.0017:51:07

0.01308042617.6017:51:02

0.01308465500.0017:50:53

0.01308235536.6017:50:48

0.01307715000.0017:50:42

0.013066613700.0017:50:33

0.01307453000.0017:50:26

0.013084518417.8717:50:20

0.013078214557.5017:50:14

0.01308343820.0017:50:06

0.01309023834.0017:49:57

0.013097812088.0017:49:51

0.013105620000.0017:49:45

0.0131118374.0017:49:38

0.013114219000.0017:49:30

0.013125217740.0017:49:22

0.013130512299.0017:49:17

0.01312556613.6017:49:12

0.013138511337.0017:49:04

0.01314485383.0017:48:56

0.0131502610.0017:48:47

0.0131497200.0017:48:42

0.01314964936.8017:48:37

0.01315301220.0017:48:31

0.013144113748.7017:48:26

0.0131458100.0017:48:26

0.013146516660.0017:48:19

0.01315718525.0017:48:11

0.01316453416.0017:48:02

0.0131771250.0017:47:55

0.01318773000.0017:47:46

0.01319013796.0017:47:41

0.01318943200.0017:47:34

0.0131855382.0017:47:25

0.0131801740.0017:47:20

0.0131727320.0017:47:12

0.0131777204.0017:47:06

0.01317311069.1017:46:57

0.01316105000.0017:46:48

0.01317181040.0017:46:40

0.0131774533.6917:46:35

0.0131781145.0017:46:26

0.01316676200.0017:46:19

0.0131779200.0017:46:14

0.0131760256.0017:46:06

0.01316533500.0017:45:59

0.0131647562.1017:45:54

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT