MFS/USDT
0.32650≈ 2.31162 CNY
涨幅
+2.44%
0.37500
0.28401
24H 量
1157241 MFS
Chart
MFSMachine Finance System(Machine Finance System)
查看更多>

“丝绸之路经济带”和 “21世纪海上丝绸之路”简称“一带一路”倡议。“一带一路”已成为全球最受欢迎的全球公共产品,也是目前前景最好的国际合作平台。在此背景之下,Machine Finance System(简称MFS),MFS孕育而生。MFS是基于SEAL平台稳定币支付体系,通过多场景应用及线上、线下的生态部署,定位为促进一带一路相关国家经济发展而发行的一款稳定币支付体系生态通证。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(MFS)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(MFS)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9883.61 -2.97%10099
ETH 208.6214 -2.28%417508
BCH 311.24 -3.69%23524
EOS 3.8601 -5.40%3701569
ETC 6.12036 -3.90%1259221
XRP 0.29328 -3.44%45068618
BNB 21.0466 -5.78%255532
LTC 74.5507 -1.42%266656
TRX 0.016775 -3.63%216278749
IOST 0.00697832 -3.94%43602172
NEO 9.5000 -3.06%185469
XLM 0.081365 +17.76%14970644
BSV 120.6562 -3.37%22667
ADA 0.050854 +0.54%50204836
DASH 91.83 -3.52%3012
WPC 0.00002 -33.33%560664
通证区
BAND 0.61314 +29.62%1547694
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.44%1157241
EBASE 0.89500 -14.88%1276
PERL 0.0546 -8.38%24838126
ACE 0.03486248 +6.03%12214677
SEAL 0.02386 -0.45%12754732
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073335 -0.11%16756819
WIN 0.00022349 -1.05%99415114
ERD 0.00189490 -2.69%440585949
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029480 +1.21%9831251
GOV 0.0007990 -10.83%150859576
VBT 0.0038827 -7.02%792763
MATIC 0.0130846 -2.52%49143334
BYTS 0.00777 -0.38%24644
FET 0.057118 -5.75%6494585
RUFF 0.0111063 -3.53%7418755
GNT 0.059637 -1.68%560060
YOU 0.07613 +0.01%4740210
LRC 0.035161 -1.83%5208064
BKX 0.010570 -6.02%1569517
PAY 0.177293 +20.33%410180
OMG 1.0895 -5.17%197764
MITH 0.017537 -0.36%4297223
ELF 0.080121 -4.42%4006847
OCN 0.00102806 -6.56%53724810
DTA 0.00057538 -3.70%28435233
CVC 0.041230 -12.98%819260
0.00001
  • 0.00001
  • 0.0001
  • 0.001
价格(USDT)数量(MFS)累计(MFS)

0.6250049.6528454.44

0.61564215.4628404.79

0.60465143.2928189.33

0.600003104.5628046.04

0.59120147.5724941.48

0.58342342.8624793.91

0.576001176.0024451.05

0.56899885.4023275.05

0.5630063.9622389.65

0.56000658.6022325.69

0.5580037.8421667.09

0.55465295.6821629.25

0.55000295.7021333.57

0.54012356.1221037.87

0.54000521.6020681.75

0.53483846.2920160.15

0.52942624.7819313.86

0.52673507.3918689.08

0.52496496.2818181.69

0.52158315.9817685.41

0.51856359.6417369.43

0.51562356.8417009.79

0.51284462.3516652.95

0.50426326.5816190.60

0.49900100.6215864.02

0.49594395.6115763.40

0.48726196.2015367.79

0.48660561.0015171.59

0.4770020.0014610.59

0.4700053.7014590.59

0.4660010.0014536.89

0.46515233.1814526.89

0.4600060.8014293.71

0.45512355.2614232.91

0.45500271.6013877.65

0.450001239.5013606.05

0.44800479.7012366.55

0.44000368.0011886.85

0.435002871.3011518.85

0.432001000.008647.55

0.4198078.307647.55

0.4197978.407569.25

0.39400100.007490.85

0.392001023.007390.85

0.39000219.006367.85

0.3820072.606148.85

0.37954694.546076.25

0.37690721.605381.71

0.37650164.904660.11

0.37640455.004495.21

0.37500299.934040.21

0.370001201.303740.28

0.36000294.802538.98

0.35000208.202244.18

0.3459941.202035.98

0.3458975.901994.78

0.34500788.791918.88

0.3400028.791130.09

0.339991080.801101.30

0.3399820.5020.50

0.32650 ≈ 2.31162 CNY

0.310885516.005516.00

0.31056766.606282.60

0.310511633.807916.40

0.31010394.308310.70

0.300001526.819837.51

0.29001200.0010037.51

0.290004238.1114275.62

0.284013024.7617300.38

0.28040500.0017800.38

0.27888512.3218312.70

0.27512885.2519197.95

0.275012.5019200.45

0.271021021.3320221.78

0.270001096.3421318.12

0.26982176.5921494.71

0.26500248.2021742.91

0.26447556.1222299.03

0.260006005.7728304.80

0.25800867.7729172.57

0.253881501.2330673.80

0.250712012.2332686.03

0.248161028.6333714.66

0.242531201.3334915.99

0.240001022.2335938.22

0.233252880.0038818.22

0.230001204.3640022.58

0.22900900.0040922.58

0.22000500.0041422.58

0.219001100.0042522.58

0.209001100.0043622.58

0.20120556.1244178.70

0.20000886.3545065.05

0.199001000.3046065.35

0.195001014.0047079.35

0.190001569.4048648.75

0.18900856.7049505.45

0.18362424.2449929.69

0.17851296.0050225.69

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.32650 ≈ 2.31162 CNY 返回盘口
实时成交
价格(USDT)数量(MFS)时间

0.3265023.2317:56:45

0.3265066.2317:55:04

0.3366553.6517:54:21

0.33998280.8017:53:52

0.31055288.1017:52:22

0.31055110.0017:51:38

0.3105518.6017:46:19

0.3105520.5017:46:19

0.3399912.0017:45:43

0.31055176.1017:44:06

0.31051213.4017:35:13

0.3399916.4017:32:00

0.31051425.0017:27:29

0.33947145.2017:25:03

0.33000280.9017:24:44

0.33000136.9017:24:44

0.32800101.2017:24:37

0.32800556.2317:16:48

0.31501594.9017:13:50

0.32511195.4017:10:18

0.325112589.3417:07:59

0.320005110.2316:56:53

0.31020106.7616:52:35

0.31020526.3016:52:25

0.31004371.5016:33:37

0.31004200.0016:33:16

0.33500886.2316:30:23

0.332501022.8716:21:25

0.330002201.2316:00:40

0.31008193.4015:58:59

0.33947161.5015:55:07

0.339463680.3015:54:59

0.33500287.4015:54:55

0.330005582.2315:50:52

0.31002101.8015:48:15

0.31003503.5015:48:10

0.31003157.5015:46:17

0.3098713.4015:43:35

0.3100027.4015:40:49

0.31001155.5015:40:49

0.310011.0015:37:06

0.3100143.5015:36:21

0.3100072.6015:27:18

0.3000144.8015:23:55

0.3100040.0015:19:05

0.3100012.0015:18:10

0.3100020.1015:17:57

0.3100040.3015:17:43

0.3100040.3015:17:42

0.31000483.9015:17:28

0.30001187.0515:14:57

0.30001373.9015:05:51

0.31000103.9015:04:15

0.30001296.3015:04:01

0.3000122.7015:03:54

0.31000401.2015:03:24

0.31000976.7015:01:10

0.31001103.9015:01:08

0.3100195.3015:01:08

0.3100173.0015:00:52

0.310013.5015:00:52

0.3100156.0015:00:35

0.31001108.8014:59:09

0.3100169.2014:58:41

0.31001397.8014:58:18

0.31001112.2014:58:18

0.3100166.9014:56:16

0.3100171.6014:56:13

0.31001530.2014:56:12

0.3150076.7014:55:46

0.315002.6014:55:33

0.3150050.8014:54:57

0.318007.9014:54:37

0.31500145.0014:54:27

0.31600197.8014:54:27

0.31800527.8014:53:50

0.31800205.5014:53:41

0.31800465.4014:53:05

0.31800216.9014:51:52

0.320001555.2314:49:16

0.3400037.1014:19:08

0.3300062.0014:16:01

0.330001.9814:09:50

0.33000200.8014:03:00

0.332005412.1214:01:45

0.33500100.0013:51:14

0.32500510.1013:40:41

0.3114562.1013:37:47

0.31145161.8513:37:47

0.3000068.3013:37:14

0.300001091.0013:32:08

0.30000205.0013:32:08

0.3000093.7913:32:08

0.300002015.1013:32:08

0.300001666.7013:31:34

0.29000761.8913:29:40

0.29000485.0113:28:33

0.2900070.0013:28:27

0.29263118.3513:28:15

0.30000542.5113:24:52

0.3000061.4013:24:43

0.30000522.3013:24:24

0.300002773.7913:24:15

0.30000222.2113:24:15

0.3114535.1513:23:22

0.31300869.3013:23:12

0.31300253.1013:22:09

0.31300348.0013:22:08

0.32000100.0013:19:30

0.32010500.6013:19:30

0.3201043.0013:19:13

0.3201092.0013:18:52

0.32010367.5013:18:05

0.32500264.2013:10:59

0.32010119.9012:58:28

0.34358264.2012:50:48

0.34400192.5612:44:05

0.3440062.8012:43:43

0.345892055.3612:36:39

0.370004434.3012:26:49

0.3700094.6012:26:49

0.370001012.3312:26:49

0.3202062.8012:25:12

0.37500101.2012:23:42

0.37500300.0012:23:42

0.36600984.2012:23:34

0.36600150.8012:23:34

0.36000355.3012:23:32

0.36000132.0012:23:32

0.35500183.7012:23:31

0.3499027.0012:23:24

0.34989103.5012:23:20

0.34800169.8012:22:53

0.34750452.4012:22:51

0.3200180.4012:15:28

0.3135052.0012:13:42

0.32001279.3012:10:37

0.3200055.0012:10:33

0.32000180.6012:10:33

0.32001151.2012:08:40

0.3200186.2012:08:17

0.3200063.0012:06:33

0.340002881.2312:04:41

0.34777250.1211:58:36

0.34900222.1211:53:28

0.3499063.0011:48:14

0.31506474.6011:45:49

0.31505163.0011:45:14

0.34000135.0011:44:40

0.3150263.7011:39:55

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT