MSV/USDT
0.073450≈ 0.52 CNY
涨幅
+0.04%
0.074605
0.072500
24H 量
16760882 MSV
Chart
MSVMSV Chain(MSV Chain)
查看更多>

MSVChain是一个基于共享经济打造的智能、可信、开放、去中心化的信用数据价值平台,是通过区块链技术打造基于共享经济的底层架构。通过区块链技术颠覆现有的中心化信用平台,MSVChain旨在通过使用MSVChain代币(简称“MSV”)实现平台内的价值量化和价值流通,构建数据真实唯一性和可信信用体系,打造共享经济可信生态圈,真正实现“信用互联,共享未来”的伟大远景。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(MSV)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(MSV)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9883.36 -2.98%10100
ETH 208.6444 -2.33%417450
BCH 311.34 -3.66%23525
EOS 3.8624 -5.38%3702045
ETC 6.12211 -3.73%1259263
XRP 0.29282 -3.83%45047432
BNB 21.0446 -5.85%255511
LTC 74.5576 -1.41%266677
TRX 0.016792 -3.59%216196219
IOST 0.00698672 -3.83%43617585
NEO 9.5005 -3.05%185476
XLM 0.081361 +17.67%14972046
BSV 120.5845 -3.43%22665
ADA 0.050926 +0.59%50209820
DASH 91.83 -3.36%3012
WPC 0.00002 -33.33%560664
通证区
BAND 0.61421 +29.85%1548717
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.38%1156218
EBASE 0.89500 -14.88%1276
PERL 0.0547 -7.91%24831967
ACE 0.03484142 +5.92%12209426
SEAL 0.02388 -0.08%12753021
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073450 +0.04%16760882
WIN 0.00022372 -0.81%99415277
ERD 0.00189221 -2.68%440292767
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029496 +0.76%9831303
GOV 0.0007890 -10.37%150820394
VBT 0.0038827 -7.02%792763
MATIC 0.0130909 -2.57%49116965
BYTS 0.00777 -0.38%24644
FET 0.057095 -5.64%6494157
RUFF 0.0110843 -3.86%7423546
GNT 0.059637 -1.57%559785
YOU 0.07593 -0.19%4740582
LRC 0.035163 -1.84%5207057
BKX 0.010570 -6.02%1569517
PAY 0.176498 +19.79%410726
OMG 1.0868 -5.27%197799
MITH 0.017534 -0.25%4297649
ELF 0.080092 -4.40%4007200
OCN 0.00102806 -6.56%53724810
DTA 0.00057538 -3.71%28421551
CVC 0.041230 -12.67%819220
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(USDT)数量(MSV)累计(MSV)

0.08800040055578346

0.0879003023538291

0.0878004355535268

0.0877002722530913

0.0873001733528191

0.087240100526458

0.0872003033526358

0.0871006066523325

0.08700013481517259

0.0869908859503778

0.0869005200494919

0.0868001773489719

0.086720100487946

0.0867003103487846

0.0866006206484743

0.086510100478537

0.08650022165478437

0.08639915000456272

0.0860006733441272

0.085990850434539

0.0859003033433689

0.0858006067430656

0.08570021666424589

0.0856006933402923

0.08550016499395990

0.08542112179379491

0.0854008232367312

0.08530021660359080

0.0850959900337420

0.08500042625327520

0.0846005000284895

0.0841005055279895

0.08350010000274840

0.08250010000264840

0.08200023000254840

0.079100849231840

0.0790001485230991

0.0789002971229506

0.07888814678226535

0.07880010610211857

0.0787003394201247

0.0786003182197853

0.0785004029194671

0.07840010600190642

0.0783003393180042

0.0782004914176649

0.0781007064171735

0.07800016676164671

0.07790024211147995

0.0778006898123784

0.0777004527116886

0.0774513606112359

0.07634010000108753

0.0763002524098753

0.075620500073513

0.0756002835568513

0.0747001346040158

0.074605171826698

0.0738091878724980

0.07371961936193

0.073450 ≈ 0.52 CNY

0.0729001641816418

0.0728002442440842

0.0727001925360095

0.0726001565775752

0.0725002272298474

0.07240036500134974

0.07230020737155711

0.07220019294175005

0.07210030066205071

0.0720016065211136

0.07200030337241473

0.07190041103282576

0.07180017753300329

0.07170022024322353

0.07160013501335854

0.07150028995364849

0.0714008797373646

0.0713009731383377

0.0712004208387585

0.0711002973390558

0.07100019821410379

0.0709002548412927

0.0708001699414626

0.0707001062415688

0.0703001369417057

0.0702002396419453

0.0701004791424244

0.07000017111441355

0.0699004107445462

0.0698002738448200

0.0697001711449911

0.069300888450799

0.0692001555452354

0.0691003110455464

0.06900011106466570

0.0689002665469235

0.0688001777471012

0.0687001111472123

0.068300888473011

0.0682001555474566

0.0681003110477676

0.06800011106488782

0.0679002665491447

0.0678001777493224

0.0677001111494335

0.067300489494824

0.067200855495679

0.0671001711497390

0.0670006110503500

0.0669001467504967

0.066800978505945

0.066700611506556

0.066300849507405

0.0662001485508890

0.0661002971511861

0.06600010610522471

0.0659002546525017

0.0658001698526715

0.0657001061527776

0.065300489528265

0.073450 ≈ 0.52 CNY 返回盘口
实时成交
价格(USDT)数量(MSV)时间

0.073450139618:02:51

0.07340861118:02:49

0.07334837318:02:47

0.07328169218:02:45

0.07325377018:02:42

0.07328975918:02:39

0.07328975918:02:39

0.07323769818:02:35

0.07323449918:02:31

0.07333520418:02:27

0.073290100718:02:25

0.07327117018:02:21

0.07329014518:02:19

0.07342564618:02:15

0.07340531918:02:11

0.07331616818:02:10

0.07329142018:02:08

0.07341522618:02:05

0.07342121118:02:04

0.07336912918:02:01

0.07337214618:01:59

0.07338919218:01:57

0.07334232318:01:53

0.07336420018:01:49

0.07332964118:01:48

0.07329914318:01:46

0.07338635818:01:43

0.073322103618:01:41

0.07338530518:01:37

0.07340322118:01:35

0.07337161418:01:34

0.07339336418:01:32

0.07343215218:01:28

0.07346118018:01:26

0.073552187818:01:25

0.07347373318:01:23

0.07352473418:01:19

0.07346351718:01:16

0.07332848218:01:13

0.07337934618:01:10

0.07330619118:01:08

0.07336226218:01:06

0.07334018518:01:05

0.073478100718:01:04

0.07349441618:01:02

0.073492163218:00:58

0.07344441618:00:55

0.07334432918:00:54

0.073287459318:00:50

0.07334580718:00:47

0.07341514718:00:46

0.07347688618:00:43

0.07353091018:00:40

0.073521159218:00:36

0.07358023918:00:35

0.073603243118:00:33

0.073545463218:00:31

0.07347392918:00:29

0.073437154518:00:26

0.073450131418:00:25

0.073408135418:00:24

0.073421197518:00:22

0.073451258118:00:20

0.073468384518:00:17

0.073522355818:00:16

0.07338329618:00:15

0.073319183418:00:13

0.07320527118:00:12

0.07319513818:00:08

0.07324179118:00:05

0.07317527618:00:03

0.07321646718:00:00

0.07325575617:59:58

0.07316728017:59:54

0.07314319717:59:50

0.07310723917:59:47

0.07315519617:59:46

0.07320476617:59:44

0.07314515317:59:40

0.07311814117:59:36

0.07308155317:59:35

0.07307794417:59:33

0.07310832817:59:30

0.07315818817:59:26

0.07310749717:59:25

0.073098100717:59:23

0.073103106817:59:19

0.07313038317:59:17

0.073069124317:59:14

0.073019197517:59:11

0.07311863817:59:08

0.073121115117:59:05

0.07317246217:59:03

0.07330681317:59:01

0.07339475817:58:58

0.073451109717:58:55

0.073403201717:58:53

0.073320109717:58:50

0.07325175617:58:46

0.07324213517:58:42

0.073211124217:58:39

0.07321119617:58:35

0.07316062517:58:34

0.07316769317:58:30

0.07316575717:58:29

0.073231110117:58:26

0.07318253017:58:22

0.073244191517:58:19

0.073164105517:58:16

0.07310875817:58:13

0.07303819317:58:12

0.07301917717:58:09

0.07298240217:58:06

0.07298940717:58:02

0.072925166017:58:00

0.07298149617:57:56

0.07298852617:57:55

0.07299964417:57:51

0.07294792517:57:50

0.072925203817:57:48

0.07299735417:57:44

0.07294624417:57:41

0.07296716117:57:40

0.07307018517:57:36

0.07310717617:57:33

0.07304349917:57:30

0.073004138817:57:26

0.07305386417:57:23

0.07306215817:57:22

0.07306371517:57:19

0.07309616317:57:18

0.07304096317:57:17

0.07307270717:57:16

0.07314418117:57:14

0.07317112717:57:13

0.07322145217:57:12

0.07318424417:57:08

0.073209226717:57:07

0.07315938617:57:03

0.07313218617:57:01

0.07313513117:57:00

0.07314117917:56:58

0.07309216317:56:55

0.07307233417:56:52

0.07305594317:56:51

0.07314915817:56:47

0.07312911417:56:46

0.073070112317:56:42

0.073017139817:56:39

0.073072104817:56:38

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT