OCN/USDT
0.00102575≈ 0.0072 CNY
涨幅
-6.52%
0.00111459
0.00099510
24H 量
53673175 OCN
Chart
OCNOdyssey(Odyssey)
查看更多>

ODYSSEY致力于打造区块链智能合约为依托的共享经济信用及交易体系,赋能真正去中心化的全球共享经济新形态,构建未来点对点交易生态系统。ODYSSEY将通过协议层将共享经济中各类型行业,及其中不同角色的参与者整合起来,把资产共享及交易变得效率更高,更快和更透明,为共享经济参与者打造运营成本更低,交易成本更低,更高效,收益回报更高的生态系统。OCOIN (OCN) 是ODYSSEY官方代币,可用在ODYSSEY生态系统内购买产品和服务。同时ODYSSEY将预留生态系统激励代币池,用来激励共享经济生态系统不同阶段的做出贡献的参与者。 ODYSSEY将通过协议层将共享经济中各类型行业,及其中不同角色的参与者整合起来,把资产共享及交易变得效率更高,更快和更透明,为共享经济参与者打造运营成本更低,交易成本更低,更高效,收益回报更高的生态系统。 OCOIN (OCN) 是ODYSSEY官方代币,可用在ODYSSEY生态系统内购买产品和服务。同时ODYSSEY将预留生态系统激励代币池,用来激励共享经济生态系统不同阶段的做出贡献的参与者。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(OCN)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(OCN)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9879.90 -3.03%10113
ETH 208.5834 -2.50%417311
BCH 311.15 -3.91%23492
EOS 3.8616 -5.46%3701144
ETC 6.10694 -4.27%1259365
XRP 0.29307 -4.09%44999878
BNB 21.0452 -5.87%255355
LTC 74.5417 -1.56%266585
TRX 0.016786 -4.02%215633386
IOST 0.00697038 -4.35%43620261
NEO 9.4998 -3.06%185495
XLM 0.081310 +17.37%14968314
BSV 120.5301 -3.56%22666
ADA 0.050811 +0.27%50260704
DASH 91.51 -3.72%3026
WPC 0.00002 -33.33%560664
通证区
BAND 0.61384 +29.77%1550531
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.43%1152497
EBASE 0.89500 -14.88%1276
PERL 0.0548 -8.05%24817201
ACE 0.03489327 +6.63%12188491
SEAL 0.02388 -0.58%12734243
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073662 +0.33%16788764
WIN 0.00022258 -1.09%99684225
ERD 0.00189721 -2.28%440024216
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029429 -2.48%9832391
GOV 0.0007890 -10.37%150651677
VBT 0.0038909 -6.28%789178
MATIC 0.0130625 -2.74%49098706
BYTS 0.00777 -0.38%24644
FET 0.057035 -5.87%6490318
RUFF 0.0111069 -3.46%7424964
GNT 0.059510 -1.75%559215
YOU 0.07600 +0.19%4742512
LRC 0.034995 -1.94%5200444
BKX 0.010649 -4.86%1567277
PAY 0.175695 +18.80%410642
OMG 1.0886 -5.08%197546
MITH 0.017449 -0.75%4295714
ELF 0.079861 -4.87%4004161
OCN 0.00102575 -6.52%53673175
DTA 0.00057707 -3.38%28504539
CVC 0.041368 -12.85%819905
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
价格(USDT)数量(OCN)累计(OCN)

0.0013402830770.00587079.67

0.001332018827.00556309.67

0.001327069177.07547482.67

0.001322178765.50538305.60

0.0013162410000.00529540.10

0.0013128412464.92519540.10

0.0013059622272.00507075.18

0.001302548940.00484803.18

0.001298267650.00475863.18

0.0012943312864.20468213.18

0.001286602000.00455348.98

0.001283316322.00453348.98

0.001274774994.70447026.98

0.0012716511159.71442032.28

0.001265692662.00430872.57

0.001262864780.56428210.57

0.001255607000.00423430.01

0.001249382490.00416430.01

0.0012449620195.00413940.01

0.0012395012113.69393745.01

0.0012356121026.80381631.32

0.001229205163.00360604.52

0.001224399277.00355441.52

0.0012201710000.00346164.52

0.001214318700.00336164.52

0.0012117312000.00327464.52

0.0012029321900.00315464.52

0.001199574770.00293564.52

0.001194163077.60288794.52

0.001189323781.00285716.92

0.0011826342486.00281935.92

0.001177663200.00239449.92

0.0011718111071.40236249.92

0.001167146078.80225178.52

0.0011613214595.10219099.72

0.001156862152.00204504.62

0.001151089735.90202352.62

0.001146575600.00192616.72

0.001140705090.00187016.72

0.001135745090.00181926.72

0.001132644737.60176836.72

0.001125509560.00172099.12

0.001122359000.00162539.12

0.001118588445.50153539.12

0.0011101619000.00145093.62

0.0011069019500.00126093.62

0.0010999210244.64106593.62

0.001096604210.0096348.98

0.0010933813890.4092138.98

0.001085096300.0078248.58

0.001081164410.9871948.58

0.0010743411090.0067537.60

0.001070602460.0056447.60

0.001065432904.0053987.60

0.001060574393.0051083.60

0.001057182795.0046690.60

0.001048031779.3043895.60

0.001045121400.0042116.30

0.0010388139321.8040716.30

0.001033671394.501394.50

0.00102575 ≈ 0.0072 CNY

0.001018071700.001700.00

0.001014235300.007000.00

0.001011431166.408166.40

0.00100635152398.30160564.70

0.00100281153570.50314135.20

0.00099945237225.00551360.20

0.000997453000.00554360.20

0.000992532100.00556460.20

0.0009884910870.00567330.20

0.000982372574.00569904.20

0.000977108625.58578529.78

0.0009724551603.00630132.78

0.000966637222.00637354.78

0.0009616710000.00647354.78

0.000957343579.00650933.78

0.000951563585.39654519.17

0.000945364000.00658519.17

0.0009413313000.00671519.17

0.000938103780.00675299.17

0.000930114565.20679864.37

0.000925985948.50685812.87

0.0009199513080.00698892.87

0.000915753701.62702594.49

0.000909783700.00706294.49

0.000905105703.90711998.39

0.000901005000.00716998.39

0.0008970020000.00736998.39

0.000890881962.00738960.39

0.000885509746.00748706.39

0.000879566486.70755193.09

0.000874827220.30762413.39

0.000868897500.00769913.39

0.000864006630.00776543.39

0.000858214000.00780543.39

0.0008537210455.98790999.37

0.000847876917.00797916.37

0.000842035180.10803096.47

0.0008371516136.53819233.00

0.000833105465.63824698.63

0.000828467788.00832486.63

0.0008212916535.95849022.58

0.000818577000.00856022.58

0.000811967984.00864006.58

0.0008078021273.00885279.58

0.000801165842.00891121.58

0.0007984910000.00901121.58

0.000791647859.00908980.58

0.000787501900.00910880.58

0.000781256790.00917670.58

0.000775492940.00920610.58

0.0007725624150.00944760.58

0.000766404000.00948760.58

0.000760632225.00950985.58

0.000757303337.10954322.68

0.000750755900.00960222.68

0.0007456819081.00979303.68

0.000740259000.00988303.68

0.000736715196.00993499.68

0.000731088725.801002225.48

0.000724508954.561011180.04

0.00102575 ≈ 0.0072 CNY 返回盘口
实时成交
价格(USDT)数量(OCN)时间

0.0010257521860.0018:04:18

0.0010288447645.0718:03:35

0.0010272730000.0018:02:56

0.0010280620000.0018:02:06

0.0010336242538.2518:00:59

0.0010296829200.0018:00:27

0.0010270616356.0017:59:55

0.0010225621256.0017:59:13

0.00102317490.0017:59:13

0.0010259430000.0017:58:27

0.00102832146960.4317:57:35

0.0010263641261.0017:56:52

0.001023194820.0017:56:10

0.001018036132.0017:55:09

0.001016563309.3117:54:22

0.0010199611539.0017:53:50

0.0010165216538.7017:53:11

0.00100773465.5117:52:32

0.00101329890.8017:52:32

0.001015923927.5917:52:32

0.0010238410000.0017:51:46

0.0010246410639.0017:50:59

0.0010265874700.0017:49:41

0.00102303112497.0017:48:48

0.0010287016637.0017:47:29

0.001030641740.0017:45:51

0.0010285320000.0017:45:14

0.0010320620000.0017:44:40

0.001036008800.0017:43:56

0.0010327053320.0017:42:40

0.0010352535508.6217:41:49

0.0010395759000.0017:40:56

0.001035533863.4017:39:17

0.0010347518640.0017:37:59

0.0010390212143.0017:37:15

0.001037005215.0017:36:31

0.00103372885.0017:36:31

0.001033531341.6417:34:58

0.0010285240000.0017:33:50

0.00102858117607.2017:33:06

0.001028821597.8017:33:06

0.0010339963545.5017:32:00

0.001033873454.5017:31:59

0.0010287345817.0017:30:31

0.001031553220.7017:30:30

0.0010350276960.0017:29:07

0.001036312014.5917:27:55

0.0010322491000.0017:26:44

0.00103440100000.0017:25:31

0.0010405729070.8017:24:18

0.0010419729310.0017:23:47

0.0010449915000.0017:22:31

0.0010450059400.0017:21:20

0.0010450010907.2017:19:55

0.001045008876.5017:19:11

0.001045001000.0017:17:37

0.001045007951.9817:15:58

0.0010450070000.0017:14:52

0.001050757156.0017:13:37

0.00104500988.0017:12:25

0.001045001550.0017:11:08

0.001050008665.0017:09:33

0.001050005240.0017:08:11

0.0010600039000.0017:07:19

0.0010770712366.0017:05:41

0.001073034634.0017:05:41

0.0010719290000.0017:04:43

0.00107133112905.0017:04:11

0.0010709822994.6017:02:42

0.001071559372.0017:01:05

0.0010681099863.0016:59:29

0.00106471137.0016:59:28

0.0010595847312.5916:58:06

0.00105944587.4116:58:05

0.001054179000.0016:57:02

0.0010607266800.0016:55:50

0.00106598108606.0016:54:51

0.0010633960600.0016:53:50

0.0010666226940.0016:53:14

0.00106723120000.0016:52:12

0.001063317580.0016:51:33

0.00106219500.0016:51:32

0.0010609995300.0016:50:07

0.0010569118694.1016:48:51

0.001055383322.2016:48:51

0.0010494970000.0016:47:12

0.0010539039575.0016:45:37

0.00105200100000.0016:44:49

0.0010501851310.0016:44:04

0.0010511190353.0016:42:54

0.00105007144079.9416:41:15

0.00104561147000.0016:39:57

0.0010506060485.8216:39:13

0.001044981358.1816:39:12

0.0010434040000.0016:38:07

0.0010397965193.0016:37:16

0.001032216000.0016:35:57

0.0010289698310.9416:35:20

0.001030377580.8716:34:01

0.0010282958.5716:34:00

0.0010223691506.6016:32:24

0.0010179137410.0016:31:35

0.0010081326000.0016:29:57

0.0010050240000.0016:29:16

0.0010060930949.5016:28:15

0.0010057438236.2016:26:55

0.000999001340.7216:25:53

0.0010023555525.7016:24:53

0.001001037442.7016:23:23

0.000999254000.0016:22:10

0.00099738120540.8016:20:38

0.001002149215.0016:19:36

0.001005876023.2016:18:50

0.0010003029601.6016:17:18

0.0009995448000.0016:16:26

0.0010001035902.0016:15:29

0.0010061435000.0016:14:07

0.001004557486.9716:12:31

0.0010018422996.5916:12:01

0.0010024252934.4116:12:01

0.0010035741.0016:12:01

0.00100655528.0016:12:01

0.001006586122.0016:10:38

0.0010114413020.0016:09:05

0.001011633140.0016:09:05

0.0010167256000.0016:07:57

0.0010107822140.0016:06:32

0.001009923412.0016:05:12

0.0010090030330.0016:04:24

0.001006866154.0016:03:48

0.0010110031270.0016:02:19

0.001008006651.9016:01:19

0.0010086210600.0015:59:45

0.0010052517300.0015:58:16

0.0010062411040.0015:57:07

0.0010040416000.0015:55:40

0.001002428678.2015:53:50

0.0010024243800.0015:53:00

0.00100404942.3915:51:54

0.0010024284855.1915:51:20

0.0010024225784.8115:51:20

0.001007111000.0015:51:20

0.0010071946000.0015:50:13

0.0010103075870.0015:49:38

0.0010118871482.7915:48:58

0.001015364672.2115:48:58

0.0010188350000.0015:47:36

0.0010220955367.0015:46:29

0.0010196994925.4015:45:37

0.0010228418030.0015:44:06

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT