OMG/USDT
1.0891≈ 7.71 CNY
涨幅
-5.20%
1.2104
1.0676
24H 量
197700 OMG
Chart
OMGOmiseGO(OmiseGO)
查看更多>

基于以太坊实现实时的点对点价值交换和支付服务。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(OMG)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(OMG)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9880.80 -3.02%10109
ETH 208.5767 -2.42%417332
BCH 311.21 -3.80%23514
EOS 3.8606 -5.45%3701014
ETC 6.11022 -4.19%1259163
XRP 0.29312 -4.02%45017121
BNB 21.0402 -5.96%255373
LTC 74.5189 -1.60%266534
TRX 0.016793 -3.91%215850063
IOST 0.00698859 -3.76%43620411
NEO 9.4993 -3.07%185479
XLM 0.081484 +17.63%14971158
BSV 120.5584 -3.55%22677
ADA 0.050750 +0.09%50250961
DASH 91.98 -3.17%3022
WPC 0.00002 -33.33%560664
通证区
BAND 0.61334 +29.67%1550106
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.39%1153564
EBASE 0.89500 -14.88%1276
PERL 0.0547 -8.22%24820576
ACE 0.03490977 +6.41%12193946
SEAL 0.02384 -1.07%12745006
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073480 +0.07%16775861
WIN 0.00022289 -1.29%99560842
ERD 0.00189799 -2.01%439860578
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029387 -2.19%9831512
GOV 0.0007890 -10.37%150701391
VBT 0.0038909 -6.45%791478
MATIC 0.0130873 -2.61%49072968
BYTS 0.00777 -0.38%24644
FET 0.057130 -5.54%6489041
RUFF 0.0110920 -3.84%7426550
GNT 0.059510 -1.78%559805
YOU 0.07587 -0.07%4743798
LRC 0.034944 -2.15%5201470
BKX 0.010649 -5.19%1569257
PAY 0.175972 +18.99%410614
OMG 1.0891 -5.20%197700
MITH 0.017479 -0.48%4296105
ELF 0.079882 -4.62%4006354
OCN 0.00102884 -6.11%53664617
DTA 0.00057707 -3.38%28504539
CVC 0.041297 -12.92%819966
0.0001
  • 0.0001
  • 0.001
  • 0.01
价格(USDT)数量(OMG)累计(OMG)

1.425012.0000872.7644

1.41697.5000860.7644

1.414016.0000853.2644

1.408525.0000837.2644

1.402910.0000812.2644

1.39756.2500802.2644

1.39243.0000796.0144

1.38639.9600793.0144

1.381010.0000783.0544

1.37519.8450773.0544

1.368135.2800763.2094

1.364312.0000727.9294

1.359410.2190715.9294

1.35179.0000705.7104

1.348220.8978696.7104

1.341216.3315675.8126

1.336620.0000659.4811

1.332122.8100639.4811

1.32565.5200616.6711

1.31999.6098611.1511

1.315029.0000601.5413

1.30822.0000572.5413

1.303510.0000570.5413

1.299348.2000560.5413

1.291315.0000512.3413

1.288410.0000497.3413

1.28472.0000487.3413

1.279118.0000485.3413

1.274415.3580467.3413

1.26899.1000451.9833

1.259313.0000442.8833

1.254410.0000429.8833

1.25024.0000419.8833

1.242718.3000415.8833

1.238510.0000397.5833

1.233817.0000387.5833

1.22984.7000370.5833

1.223539.0060365.8833

1.215119.9000326.8773

1.209343.8572306.9773

1.20657.0000263.1201

1.198510.0000256.1201

1.195613.2693246.1201

1.19019.0000232.8508

1.18455.7035223.8508

1.181410.0000218.1473

1.17399.0000208.1473

1.170910.0000199.1473

1.16133.3700189.1473

1.15485.0000185.7773

1.151995.6400180.7773

1.148813.919785.1373

1.142020.000071.2176

1.13902.540051.2176

1.135524.067048.6776

1.132711.797024.6106

1.12347.000012.8136

1.11684.70005.8136

1.11371.00001.1136

1.11020.11360.1136

1.0891 ≈ 7.71 CNY

1.08201.00001.0000

1.077011.157012.1570

1.07199.400021.5570

1.06222.800024.3570

1.059120.990045.3470

1.05402.600047.9470

1.04948.400056.3470

1.043819.000075.3470

1.037512.000087.3470

1.033825.9477113.2947

1.027616.1383129.4330

1.022222.0000151.4330

1.01674.0112155.4442

1.01013.0000158.4442

1.005910.6000169.0442

1.00129.9068178.9510

0.994116.3000195.2510

0.989410.0000205.2510

0.983741.0800246.3310

0.97774.0000250.3310

0.97073.7716254.1026

0.967753.1000307.2026

0.961414.0000321.2026

0.953810.0000331.2026

0.951012.0000343.2026

0.944622.0257365.2283

0.941618.4000383.6283

0.932920.0000403.6283

0.92659.0000412.6283

0.922516.2280428.8563

0.91626.5044435.3607

0.91209.5456444.9063

0.905128.0000472.9063

0.90025.0000477.9063

0.89549.0000486.9063

0.88745.8500492.7563

0.88402.1400494.8963

0.878544.1600539.0563

0.872710.0000549.0563

0.866279.3891628.4454

0.86173.7500632.1954

0.855122.0000654.1954

0.851710.0000664.1954

0.84548.8396673.0350

0.84058.7354681.7704

0.83526.7610688.5314

0.828866.0000754.5314

0.82424.8600759.3914

0.817516.5800775.9714

0.813210.0000785.9714

0.808040.5700826.5414

0.80223.0000829.5414

0.795647.0000876.5414

0.791636.7220913.2634

0.78576.0000919.2634

0.779014.1500933.4134

0.77337.0000940.4134

0.769325.0000965.4134

0.761619.0000984.4134

0.756259.91001044.3234

1.0891 ≈ 7.71 CNY 返回盘口
实时成交
价格(USDT)数量(OMG)时间

1.08913.000018:03:56

1.087232.098618:03:43

1.087656.000018:03:28

1.088617.027818:03:12

1.088418.000018:02:58

1.086875.000018:02:46

1.087554.547418:02:36

1.089515.943318:02:18

1.09092.700018:02:02

1.092129.843018:01:46

1.09026.342218:01:27

1.090410.000018:01:11

1.08878.300018:00:56

1.090732.680018:00:39

1.09027.340018:00:25

1.091039.000018:00:07

1.092652.000017:59:56

1.09068.000017:59:41

1.092680.820017:59:25

1.091212.000017:59:13

1.089925.297817:58:56

1.088529.821117:58:39

1.087211.000017:58:23

1.08769.000017:58:09

1.088611.000017:57:56

1.087721.800017:57:38

1.086060.000017:57:23

1.086586.995017:57:11

1.086666.706317:56:53

1.0874102.330017:56:37

1.0868110.000017:56:24

1.0855114.000017:56:07

1.0873150.000017:55:50

1.08728.000017:55:34

1.0863197.000017:55:23

1.087365.012317:55:08

1.087511.000017:55:08

1.089395.000017:54:54

1.089880.000017:54:40

1.089546.052017:54:29

1.0887161.000017:54:18

1.0908130.525017:54:03

1.0919110.000017:53:47

1.09393.000017:53:47

1.094096.720017:53:29

1.094963.912017:53:16

1.09650.500017:53:04

1.094829.000017:52:49

1.095725.275517:52:31

1.09678.870017:52:21

1.096456.790517:52:07

1.097530.000017:51:57

1.09766.000017:51:45

1.09894.900017:51:33

1.097255.335617:51:14

1.096316.000017:50:57

1.095880.000017:50:47

1.09521.414917:50:33

1.0963142.800017:50:19

1.09765.078017:50:06

1.099813.000017:49:49

1.098679.000017:49:30

1.097138.660017:49:15

1.098186.640017:49:05

1.09795.060017:48:49

1.099014.900017:48:33

1.100929.000017:48:16

1.101214.000017:48:06

1.10077.111017:47:52

1.101042.532517:47:42

1.100230.000017:47:27

1.101437.000017:47:12

1.10276.000017:46:56

1.103419.749317:46:38

1.10371.550017:46:20

1.101554.000017:46:07

1.10261.000017:45:51

1.10197.500017:45:37

1.1023123.511417:45:22

1.101279.891017:45:08

1.10132.645917:44:56

1.10143.510017:44:40

1.099754.570917:44:24

1.10115.429117:44:23

1.1017104.880017:44:08

1.102531.800017:43:54

1.103240.380017:43:44

1.10278.700017:43:25

1.102447.000017:43:12

1.1022100.000017:42:59

1.102177.351717:42:41

1.1022140.000017:42:26

1.101818.366217:42:14

1.101213.000017:42:04

1.102317.639017:41:47

1.104171.276017:41:30

1.1034133.000017:41:20

1.102820.000017:41:05

1.1031125.130017:40:51

1.1044100.000017:40:34

1.103890.000017:40:24

1.1047231.000017:40:14

1.105596.300017:39:59

1.10573.700017:39:58

1.107222.000017:39:48

1.108028.000017:39:29

1.109452.921017:39:14

1.108771.146017:38:59

1.1090102.500017:38:47

1.11101.252217:38:30

1.11016.313217:38:12

1.110821.000017:37:54

1.1103106.795217:37:38

1.110588.600017:37:25

1.1103110.000017:37:12

1.111370.000017:36:55

1.11122.500017:36:40

1.113112.310017:36:21

1.115151.000017:36:04

1.115529.161017:35:49

1.113620.000017:35:32

1.113190.000017:35:14

1.113321.000017:34:58

1.113024.000017:34:46

1.112760.000017:34:28

1.1144123.499017:34:15

1.116320.350017:34:04

1.11811.054017:33:45

1.11871.600917:33:34

1.118711.170017:33:16

1.118510.000017:33:03

1.11933.900017:32:47

1.11850.800017:32:33

1.12037.301217:32:15

1.1213160.000017:32:04

1.120716.000017:31:47

1.120214.138317:31:37

1.11961.940017:31:20

1.11912.000017:31:03

1.11831.230017:30:44

1.11877.000017:30:31

1.120747.960017:30:12

1.118810.000017:29:55

1.11878.500017:29:39

1.120034.000017:29:20

1.1205297.000017:29:01

1.120037.650017:28:48

1.1197100.000017:28:31

1.119974.006017:28:21

1.119239.872217:28:10

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT