PAY/USDT
0.175972≈ 1.2458 CNY
涨幅
+18.99%
0.179324
0.144475
24H 量
410614 PAY
Chart
PAYTenX(TenX)
查看更多>

TenX力求在最大程度上方便用户访问尽可能多的区块链资产,同时遵守生态系统中最高的安全标准。可以通过区块链来实现,利用COMIT标准,以完全去信任、实时和无成本的方式工作。我们为终端用户提供借记卡和随附的移动钱包,不仅可以使用比特币(BTC),以太坊(ETH),Dash(DASH),而且可以提供几乎所有的区块链资产。TenX钱包可以在近200个国家使用,今天接受验收的有超过3600万个节点。这是可能的,因为我们与主要的信用卡公司,如VISA和万事达卡达成了合作。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(PAY)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(PAY)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9880.44 -3.02%10109
ETH 208.5622 -2.44%417330
BCH 311.21 -3.80%23514
EOS 3.8607 -5.45%3700811
ETC 6.11105 -4.22%1259099
XRP 0.29306 -4.04%45023582
BNB 21.0409 -5.97%255387
LTC 74.5238 -1.59%266547
TRX 0.016784 -3.97%215847063
IOST 0.00698359 -3.94%43614951
NEO 9.4993 -3.07%185479
XLM 0.081484 +17.70%14971948
BSV 120.5590 -3.55%22677
ADA 0.050780 +0.17%50228831
DASH 91.98 -3.17%3022
WPC 0.00002 -33.33%560664
通证区
BAND 0.61359 +29.72%1550058
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.38%1153695
EBASE 0.89500 -14.88%1276
PERL 0.0547 -8.06%24821264
ACE 0.03490977 +6.41%12193946
SEAL 0.02384 -0.87%12751006
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073435 +0.01%16776048
WIN 0.00022289 -1.35%99564453
ERD 0.00189799 -2.01%439860578
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029407 -2.12%9829929
GOV 0.0007890 -11.95%150708575
VBT 0.0038827 -6.64%790288
MATIC 0.0130940 -2.56%49069368
BYTS 0.00777 -0.38%24644
FET 0.057135 -5.53%6489014
RUFF 0.0110920 -3.84%7426550
GNT 0.059510 -1.78%559805
YOU 0.07587 -0.07%4743798
LRC 0.034944 -2.15%5201470
BKX 0.010649 -5.19%1569257
PAY 0.175972 +18.99%410614
OMG 1.0891 -5.28%197749
MITH 0.017479 -0.48%4296105
ELF 0.079882 -4.43%4006370
OCN 0.00102884 -6.11%53664617
DTA 0.00057707 -3.38%28504539
CVC 0.041297 -12.92%819966
0.000001
  • 0.000001
  • 0.0001
  • 0.01
价格(USDT)数量(PAY)累计(PAY)

0.388622228.0004132.374

0.38591233.0003904.374

0.38094151.6653871.374

0.37883181.0003819.709

0.374546199.0003738.709

0.370957108.8003539.709

0.36708875.7103430.909

0.36466950.0003355.199

0.36223250.0003305.199

0.35651347.5003255.199

0.35280529.4003207.699

0.34876347.0003178.299

0.34602059.3003131.299

0.34212074.0003071.999

0.339886100.0002997.999

0.33473780.2802897.999

0.33215614.5602817.719

0.32823772.5512803.159

0.32586889.0002730.608

0.32058614.3002641.608

0.31848810.0002627.308

0.31401868.8002617.308

0.311063168.0002548.508

0.306911224.0002380.508

0.3033747.0002156.508

0.301289105.6742149.508

0.29624430.0002043.834

0.29436347.0002013.834

0.29123376.8201966.834

0.28581826.8201890.014

0.28397493.2611863.194

0.27930974.0001769.933

0.27704874.0001695.933

0.27138842.6621621.933

0.269076180.9001579.271

0.26572460.0001398.371

0.26027653.7501338.371

0.25845549.0001284.621

0.25516766.4701235.621

0.251685103.0001169.151

0.24829130.0001066.151

0.24334834.0001036.151

0.24075250.3401002.151

0.23549048.200951.811

0.23367170.000903.611

0.23068060.000833.611

0.22510128.290773.611

0.22305030.000745.321

0.21774110.000715.321

0.21471231.691705.321

0.21242836.250673.630

0.20778670.000637.380

0.20534781.000567.380

0.200149350.000486.380

0.19826668.000136.380

0.19393333.78068.380

0.19118520.00034.600

0.18657912.00014.600

0.1826851.0002.600

0.1805641.6001.600

0.175972 ≈ 1.2458 CNY

0.16969120.80020.800

0.16622512.00032.800

0.16275614.10846.908

0.15924425.00071.908

0.15553110.00081.908

0.15190513.00094.908

0.14858712.000106.908

0.14624415.300122.208

0.14258224.038146.246

0.13891616.000162.246

0.13286264.200226.446

0.130997130.000356.446

0.12742815.000371.446

0.12551718.000389.446

0.11957638.840428.286

0.11610632.691460.977

0.11274482.060543.037

0.10921262.000605.037

0.10567239.000644.037

0.10389379.444723.481

0.09837860.000783.481

0.09522343.000826.481

0.09205217.500843.981

0.08774617.000860.981

0.08370369.000929.981

0.07980220.000949.981

0.076966121.4591071.440

0.07693428.6001100.040

0.07435035.7901135.830

0.07123933.0211168.851

0.06824722.0001190.851

0.0623359.1561200.007

0.059788116.9901316.997

0.05664727.0001343.997

0.0519468.1001352.097

0.04956640.0001392.097

0.0449668.6851400.782

0.04248531.0001431.782

0.038094112.3001544.082

0.0339238.0001552.082

0.031167136.5301688.612

0.02713872.6001761.212

0.023250178.4001939.612

0.019499100.0002039.612

0.01660745.4002085.012

0.01356920.0002105.012

0.013000110.0002215.012

0.00933362.0002277.012

0.00708010.8402287.852

0.005700250.8772538.729

0.00292723.8742562.603

0.0013001000.0003562.603

0.0005702508.7736071.376

0.0000011654.7007726.076

------

------

------

------

------

------

0.175972 ≈ 1.2458 CNY 返回盘口
实时成交
价格(USDT)数量(PAY)时间

0.175972183.00018:03:36

0.1758255.00018:03:02

0.176498546.06018:02:30

0.17729380.00018:01:33

0.176722100.00018:00:21

0.176192200.00017:59:46

0.1755773.00017:59:12

0.17538644.95217:58:18

0.17532080.00017:57:44

0.175149100.00017:56:50

0.174166381.00017:55:43

0.17427550.00017:54:43

0.173866100.00017:53:28

0.174583986.79817:52:34

0.175122532.70017:52:02

0.174262500.00017:51:08

0.175460487.07217:50:02

0.1764601.00017:48:50

0.1764567.00017:47:49

0.176229240.00017:46:38

0.175565250.00017:45:13

0.176172202.47517:44:01

0.17639443.00017:43:18

0.177080200.93017:42:37

0.17650446.00017:41:49

0.176177196.92017:40:45

0.177566612.33017:39:29

0.177701184.00017:38:38

0.176989270.00017:37:20

0.178206120.00017:36:15

0.178620190.00017:34:53

0.179284687.00017:33:25

0.178533336.78017:32:40

0.179324911.30017:31:55

0.178532727.00017:30:28

0.17717081.00017:28:59

0.175810218.40017:27:32

0.176634907.04017:26:12

0.176947141.50017:25:22

0.177059540.00017:24:46

0.177326343.37017:23:29

0.176856528.94017:22:57

0.176949397.30017:21:52

0.177024136.00017:21:16

0.17652690.00017:20:08

0.175812381.00017:19:16

0.175972650.00017:18:16

0.175339377.74817:17:18

0.174875190.45917:16:10

0.173534258.00017:14:51

0.173173512.79017:14:20

0.173155156.50017:13:27

0.172942200.00017:12:43

0.172234873.55017:11:39

0.17138741.00017:10:46

0.171161918.00017:09:18

0.170956118.00017:08:41

0.169741535.70017:07:17

0.169104854.00017:06:39

0.168458100.00017:05:18

0.169107678.91017:04:15

0.16909320.80017:03:00

0.168731400.00017:02:10

0.168926250.50017:01:03

0.16808429.90616:59:41

0.168037137.40016:58:14

0.16717950.26016:57:23

0.16740984.71016:56:18

0.167249263.90016:55:39

0.16803196.35716:54:18

0.167019126.73916:53:16

0.16769330.40016:51:51

0.16769492.00016:50:41

0.167204347.00016:49:25

0.168658172.68016:48:01

0.169842502.00016:46:51

0.169567764.84016:46:02

0.169125890.00016:44:44

0.170461500.00016:43:30

0.1696189.82016:42:26

0.16939938.18016:42:25

0.169071600.00016:41:45

0.168918701.06016:40:20

0.168203190.00016:39:16

0.168854231.00016:38:30

0.169240928.00016:37:02

0.168733870.60016:35:37

0.167870855.00016:34:19

0.167389600.00016:33:26

0.167046150.00016:32:10

0.165811260.00016:30:53

0.165861800.00016:30:20

0.166078290.00016:29:18

0.165099716.67016:28:15

0.163925430.16716:26:56

0.162838100.00016:25:37

0.16322785.00016:24:53

0.1630621.00016:24:19

0.16313230.00016:23:02

0.1630573.00016:21:54

0.163317499.13016:20:37

0.164176377.60016:19:35

0.164498640.00016:18:10

0.164138131.00016:17:10

0.164451561.98016:16:30

0.164576720.00016:15:39

0.164650993.60016:15:00

0.163884711.00016:14:09

0.163595135.20016:13:09

0.162810540.00016:11:45

0.162562157.00016:11:06

0.16312632.06516:10:12

0.162751249.50016:08:59

0.162787230.00016:07:50

0.162366790.66316:06:35

0.161908798.00016:05:16

0.16189163.87016:04:13

0.16084418.43016:03:04

0.16082771.00016:02:03

0.1609157.00016:01:33

0.160705140.00016:00:18

0.160574146.70015:59:32

0.16055276.41015:58:40

0.16001920.00015:58:07

0.159940578.00015:56:40

0.159637699.00015:55:40

0.160658260.00015:54:35

0.159991850.99715:53:28

0.161133200.00015:52:14

0.161410136.54015:50:47

0.162272704.00015:49:51

0.16099348.00015:48:36

0.160931605.40015:47:33

0.161050340.00015:46:26

0.161465117.70015:45:49

0.1613262.24315:44:54

0.161462150.00015:43:32

0.16119119.61015:42:45

0.16120612.70015:41:47

0.161172762.66615:40:36

0.160713200.00015:39:44

0.16064917.00015:38:47

0.161031799.42015:37:50

0.16170722.45015:37:09

0.161981187.42015:36:36

0.16219470.00015:35:40

0.163442447.30015:34:23

0.163160495.00015:32:57

0.163051372.60015:31:59

0.1627176.15015:30:55

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT