POLY/ETH
0.00015754≈ 0.232 CNY
涨幅
+1.44%
0.00016505
0.00015325
24H 量
87004 POLY
Chart
POLYPolymath(Polymath)
查看更多>

Polymath(POLY)使公司能够通过可编程代码控制其股票发行,从而消除阻碍股权部署的中间人和金融结构。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(POLY)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(POLY)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS 0.018503 -3.09%489821
TRTL 0.0000001597 -1.90%9484935
通证区
FIT 0.0000020300 -6.88%1317476
STASIA 0.000004100 -65.73%9
LEDU 0.000032982 +33.68%1672545
NEMO 0.00000650 0.00%0
XBASE 0.000022495 +13.11%2752775
GOS 0.00069368 0.00%1
BYTS 0.0000031 0.00%0
AGVC 0.000304316 0.00%92009
BZNT 0.00004797 0.00%0
REP 0.049948 -3.00%1666
RALLY 0.0000001000 0.00%0
VRA 0.0000024416 +8.17%14862216
ARAW 0.0000000112 0.00%0
ZRX 0.00093944 +11.10%59759
POLY 0.00015754 +1.44%87004
HOT 0.000004137 +2.88%162660708
SRN 0.00004591 +1.45%1036780
DAC 0.000020226 +1.88%2711769
CNN 0.0000005678 +0.38%245654804
IIC 0.0000013716 +6.27%39439351
LBA 0.000068114 -4.05%515832
SALT 0.0005136 -1.79%412199
AUTO 0.00000451 +6.87%24609
KEY 0.000007542 -6.24%3524193
FUN 0.00001562 +5.39%3771210
0.00000001
  • 0.00000001
  • 0.0000001
  • 0.000001
价格(ETH)数量(POLY)累计(POLY)

0.0002037612.00002693.2226

0.0002032243.80002681.2226

0.0002021760.00002637.4226

0.00020151107.97522577.4226

0.0002008610.64052469.4474

0.0001997880.00002458.8069

0.0001992826.00002378.8069

0.0001985410.10002352.8069

0.0001977128.15002342.7069

0.0001965910.00002314.5569

0.00019613136.24702304.5569

0.000195008.77002168.3099

0.0001944521.00002159.5399

0.0001937780.79802138.5399

0.0001930330.00002057.7419

0.0001924222.00002027.7419

0.0001910297.48302005.7419

0.0001904717.90001908.2589

0.0001898319.36531890.3589

0.0001892815.88441870.9936

0.00018855107.00001855.1092

0.000187554.32001748.1092

0.0001869222.00001743.7892

0.00018619830.08201721.7892

0.0001856810.0000891.7072

0.0001851023.5012881.7072

0.0001846629.6900858.2060

0.0001831840.6840828.5160

0.0001825010.0000787.8320

0.0001819529.9000777.8320

0.00018078123.6000747.9320

0.0001803838.9100624.3320

0.0001796438.0000585.4220

0.0001790725.6200547.4220

0.0001777110.0000521.8020

0.0001772325.0000511.8020

0.0001763238.0961486.8020

0.0001759221.8340448.7059

0.0001747334.0000426.8719

0.0001738355.5016392.8719

0.0001732919.5600337.3703

0.0001723515.0000317.8103

0.000171465.0000302.8103

0.0001709310.6811297.8103

0.0001697559.0000287.1292

0.0001693520.0000228.1292

0.0001686326.1000208.1292

0.0001678113.0000182.0292

0.0001673560.0000169.0292

0.0001662314.9692109.0292

0.0001657610.000094.0600

0.0001646718.830084.0600

0.0001638120.000065.2300

0.000162848.000045.2300

0.0001620710.000037.2300

0.000161197.000027.2300

0.0001604910.000020.2300

0.0001599810.000010.2300

0.000159110.13000.2300

0.000158320.10000.1000

0.00015754 ≈ 0.232 CNY

0.000156802.68132.6813

0.000156295.29017.9714

0.000154983.812611.7840

0.0001544111.410023.1940

0.0001535814.800037.9940

0.0001528515.540053.5340

0.0001519210.370063.9040

0.0001512386.4300150.3340

0.0001506235.8000186.1340

0.000150016.0000192.1340

0.0001490210.0000202.1340

0.0001480420.0000222.1340

0.0001472926.0000248.1340

0.000146456.0000254.1340

0.0001457034.7000288.8340

0.000145165.0700293.9040

0.00014414118.0000411.9040

0.0001432930.0000441.9040

0.00014247137.7500579.6540

0.0001417836.4360616.0900

0.0001413720.0000636.0900

0.000140046.0000642.0900

0.0001390911.2420653.3320

0.00013846196.6720850.0040

0.0001376926.9001876.9041

0.00013705180.00001056.9041

0.0001361019.98001076.8841

0.0001354865.00001141.8841

0.000134496.11421147.9983

0.0001337422.00001169.9983

0.0001327320.77931190.7776

0.0001322948.00001238.7776

0.0001313319.05001257.8276

0.0001307552.05001309.8776

0.0001295923.00001332.8776

0.0001291820.00001352.8776

0.0001280241.00001393.8776

0.0001276010.81801404.6956

0.000126448.00001412.6956

0.000126036.00001418.6956

0.0001248712.00001430.6956

0.0001244533.13701463.8326

0.0001233040.86501504.6976

0.0001227640.00001544.6976

0.0001217529.20001573.8976

0.0001211370.85221644.7498

0.0001205165.40001710.1498

0.0001199844.00001754.1498

0.00011919189.85301944.0028

0.0001186230.34991974.3527

0.000117844.20201978.5547

0.0001172210.00001988.5547

0.0001165730.00002018.5547

0.000115969.28002027.8347

0.0001148127.96702055.8017

0.000114214.00002059.8017

0.0001135725.27042085.0721

0.000112797.00002092.0721

0.0001119817.00002109.0721

0.0001114330.09002139.1621

0.00015754 ≈ 0.232 CNY 返回盘口
实时成交
价格(ETH)数量(POLY)时间

0.00015754445.660018:04:42

0.0001589469.330018:02:48

0.00015919228.500018:00:50

0.000158652.500018:00:50

0.0001578618.000018:00:50

0.00015708240.000017:57:41

0.00015886241.280817:55:31

0.0001590295.170017:54:08

0.00015942127.985217:53:07

0.0001593983.677917:49:55

0.000158923.542117:49:54

0.0001581312.680017:49:54

0.000157380.100017:49:54

0.00015591200.000017:46:12

0.00015583309.100017:42:28

0.00015719180.000017:39:33

0.00015722233.219417:35:40

0.00015735182.598017:33:00

0.00015934273.000017:29:48

0.00015885170.000017:27:23

0.000158577.440017:25:39

0.000158434.000017:25:38

0.000158039.000017:24:21

0.0001576510.000017:24:21

0.0001560952.851717:21:17

0.000156577.148317:21:17

0.0001583314.489617:17:35

0.00015825257.000017:14:33

0.0001589636.010017:12:03

0.000158510.490017:12:03

0.000157733.500017:12:03

0.00015695342.000017:09:57

0.00015999271.587017:06:53

0.0001597117.700017:06:52

0.000159139.500017:06:52

0.0001584462.000017:03:49

0.0001581512.000017:03:49

0.00015749340.600017:01:19

0.00015582325.890016:57:38

0.000156487.110016:57:37

0.0001583420.000016:54:15

0.0001594429.070016:50:58

0.000160259.000016:49:07

0.0001598519.000016:47:18

0.00016042323.122616:44:27

0.0001597410.000016:44:27

0.000158953.190016:44:27

0.000158051.087416:44:27

0.00015777226.298016:40:47

0.00015727310.000016:37:27

0.0001581631.000016:34:45

0.00015982370.000016:32:23

0.00016110106.351316:31:03

0.0001601116.060016:31:03

0.000159650.862416:31:03

0.0001586117.000016:27:24

0.00015932385.000016:24:18

0.0001589065.200016:20:30

0.000158872.170016:19:06

0.000158082.201016:19:06

0.0001562148.400016:15:47

0.000156792.600016:15:47

0.0001568340.000016:14:35

0.0001575886.000016:11:09

0.000157464.000016:11:08

0.00015668175.000016:07:15

0.00015540286.900016:04:44

0.000156041.000016:04:44

0.00015694137.000016:01:59

0.00015706100.000016:00:45

0.0001570351.708715:59:18

0.00015683200.000015:55:41

0.00015578468.391815:52:33

0.000156505.023215:52:33

0.00015730341.770015:51:02

0.000157941.230015:51:01

0.000159329.684515:47:47

0.0001593687.445015:46:41

0.000159282.555015:46:41

0.00015874117.177515:43:19

0.000158498.000015:43:19

0.000158093.365015:43:19

0.00015729250.000015:41:11

0.00015500418.060015:37:34

0.00015569462.000015:35:00

0.00015653280.000015:32:41

0.0001577110.000015:29:18

0.00015931185.700015:25:49

0.000158568.300015:25:49

0.00015778400.000015:23:51

0.00015836100.000015:22:17

0.0001586810.000015:21:00

0.0001570171.000015:18:20

0.000157509.000015:14:55

0.000158289.000015:11:23

0.00015855207.000015:08:39

0.0001587213.000015:08:38

0.00016033403.308015:04:49

0.000159830.710015:04:48

0.000159107.400115:03:30

0.00015795113.380014:59:53

0.00015748117.060014:58:07

0.00015796114.608014:54:58

0.0001590415.000014:53:34

0.00016095428.600014:51:13

0.00016186464.400014:49:45

0.0001610610.000014:49:45

0.000160085.600014:49:45

0.00015985100.000014:47:27

0.0001592910.000014:45:10

0.00016084172.392014:42:48

0.0001603214.879014:41:26

0.0001597716.420014:41:26

0.0001589817.830014:39:56

0.0001603473.561014:38:10

0.000159011.800014:35:24

0.00015948143.209014:33:57

0.00015970344.099914:32:55

0.00015947415.445014:31:21

0.000159195.155014:31:21

0.00015727236.000014:28:46

0.00015517285.465314:25:21

0.0001558210.000014:25:21

0.000156925.600014:25:21

0.00015762421.061914:21:28

0.0001577118.000014:21:28

0.000158579.968114:21:28

0.00015994289.000014:18:42

0.0001613915.000014:14:51

0.00016150112.570014:13:51

0.000161718.000014:11:00

0.0001608810.000014:11:00

0.0001602620.000014:11:00

0.00016010129.000014:08:34

0.0001593792.226714:04:35

0.00015851402.400014:02:32

0.00015661129.000013:58:50

0.0001562353.200013:56:14

0.00015611291.300013:52:32

0.00015598300.000013:50:15

0.00015569202.900013:47:05

0.0001557411.040013:47:05

0.00015611410.000013:43:56

0.0001559170.000013:41:14

0.00015636378.700013:39:31

0.0001565375.836713:37:35

0.000156532.069713:37:34

0.000157072.093613:37:34

0.000157872.125413:35:42

0.000158670.357013:35:42

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH