RUFF/USDT
0.0110895≈ 0.0785 CNY
涨幅
-3.88%
0.0119769
0.0107534
24H 量
7427059 RUFF
Chart
RUFFRuff Chain(Ruff Chain)
查看更多>

Ruff Chain 是一个结合物联网和区块链的架构,它包含一个分布式操作系统和一条开放式的主链,从而将虚拟世界的点对点网络及共识机制扩展到线下,实现信息流推动原子流。RUFF 币是 Ruff Chain 公有链中的内置虚拟货币,由虚拟货币合约实现。RUFF 币是 Ruff Chain 公有链生态系统内激励、消费和交易的基准。Ruff Chain 要解决的核心问题是不同体系 IoT设备之间的可信互操作,有偿互操作问题。未来,Ruff Chain 将是一个基于物联网的全新底层架构平台,有去中心化、开发、开源和高效的特点。在生态系统中,不同的参与方可以通过提供资源获取代币回报,或是消费代币获取资源,并且彼此分享,形成一个经济驱动的自治体。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(RUFF)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(RUFF)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9879.24 -3.02%10106
ETH 208.5962 -2.42%417354
BCH 311.15 -3.80%23513
EOS 3.8616 -5.45%3700677
ETC 6.10997 -4.10%1259288
XRP 0.29309 -3.84%45050737
BNB 21.0560 -5.69%255407
LTC 74.5237 -1.60%266663
TRX 0.016798 -3.87%215944346
IOST 0.00697013 -4.06%43614989
NEO 9.4996 -3.07%185485
XLM 0.081404 +17.62%14973040
BSV 120.5225 -3.46%22679
ADA 0.050791 +0.05%50200482
DASH 91.98 -3.17%3022
WPC 0.00002 -33.33%560664
通证区
BAND 0.61249 +29.49%1549648
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.43%1154696
EBASE 0.89500 -14.88%1276
PERL 0.0548 -8.05%24828180
ACE 0.03490598 +6.18%12202071
SEAL 0.02381 -0.79%12751300
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073531 +0.14%16772660
WIN 0.00022322 -1.24%99505360
ERD 0.00189605 -2.19%439858060
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029430 -2.06%9831089
GOV 0.0007890 -11.95%150745031
VBT 0.0038827 -6.64%790288
MATIC 0.0131042 -2.54%49069471
BYTS 0.00777 -0.38%24644
FET 0.057097 -5.69%6488762
RUFF 0.0110895 -3.88%7427059
GNT 0.059510 -1.78%559805
YOU 0.07567 -0.18%4742615
LRC 0.035113 -1.59%5201722
BKX 0.010570 -5.90%1568773
PAY 0.175972 +18.99%410614
OMG 1.0872 -5.55%197810
MITH 0.017464 -0.45%4297053
ELF 0.079843 -4.48%4006286
OCN 0.00102884 -6.11%53664617
DTA 0.00057626 -3.56%28429379
CVC 0.041300 -12.91%819732
0.0000001
  • 0.0000001
  • 0.00001
  • 0.001
价格(USDT)数量(RUFF)累计(RUFF)

------

------

------

0.0144592343.0032160.96

0.0143843847.3031817.96

0.0143480800.0030970.66

0.0143004165.1730170.66

0.0142602800.0030005.49

0.0141886700.0029205.49

0.0141143190.0028505.49

0.0140434556.0028315.49

0.0139955681.3027759.49

0.0139476200.0027078.19

0.0138765730.0026878.19

0.0138289635.0026148.19

0.01378091313.3025513.19

0.0137362134.0024199.89

0.0136623226.0024065.89

0.0136142106.6023839.89

0.0135448379.2623733.29

0.0134957819.0023354.03

0.0134475724.0022535.03

0.0134026406.0021811.03

0.0133507211.0021405.03

0.0133095100.0021194.03

0.0132390530.0021094.03

0.0131977400.0020564.03

0.01312731451.0020164.03

0.0130585400.0018713.03

0.0130156400.0018313.03

0.01294742000.0017913.03

0.0129180299.3015913.03

0.0128480600.0015613.73

0.0128062300.0015013.73

0.0127251505.0014713.73

0.0126944780.5614208.73

0.0126452692.4413428.17

0.0125584715.1312735.73

0.0124889300.0012020.60

0.0124377369.0011720.60

0.01240151182.0011351.60

0.0123452500.0010169.60

0.0123029293.939669.60

0.0122335820.009375.67

0.0121594300.008555.67

0.0120987827.008255.67

0.0120679540.007428.67

0.0120063780.906888.67

0.0119542480.006107.77

0.0118916990.005627.77

0.0118293507.474637.77

0.0117996396.904130.30

0.0117317356.803733.40

0.0116642646.003376.60

0.0116060240.002730.60

0.0115759768.602490.60

0.0115033540.001722.00

0.011447250.001182.00

0.01138911000.001132.00

0.0113397132.00132.00

0.0110895 ≈ 0.0785 CNY

0.011072645.4345.43

0.0109983110.00155.43

0.0109419360.00515.43

0.0108943331.56846.99

0.0108358300.001146.99

0.0107780214.101361.09

0.01073141000.002361.09

0.0106811300.002661.09

0.0106098810.083471.17

0.0105570419.003890.17

0.0105041528.004418.17

0.0104470296.004714.17

0.0104012488.005202.17

0.0103456700.005902.17

0.0102821650.006552.17

0.01023381000.007552.17

0.0101721300.007852.17

0.0101219500.008352.17

0.0100523753.009105.17

0.0099957570.009675.17

0.0099592600.0010275.17

0.0098982330.0010605.17

0.0098356555.2511160.42

0.0097772800.0011960.42

0.00974381904.0013864.42

0.0096861200.0014064.42

0.0095939200.0014264.42

0.0095627690.0014954.42

0.0094963416.9915371.41

0.0094656500.0015871.41

0.0093733389.0016260.41

0.0093390168.0016428.41

0.0092729170.0016598.41

0.00923983574.0020172.41

0.00918051268.0021440.41

0.0091220245.0021685.41

0.0090706610.0022295.41

0.0090092359.6022655.01

0.0089416249.0022904.01

0.0088818152.5923056.60

0.0088423880.0023936.60

0.0087798100.0024036.60

0.00870621300.0025336.60

0.0086639742.0026078.60

0.0086025210.0026288.60

0.0085643500.0026788.60

0.0084819846.6427635.24

0.0084417112.0027747.24

0.0083791298.3028045.54

0.0083418682.0028727.54

0.0082751400.0029127.54

0.0082462172.3029299.84

0.0081557606.2029906.04

0.0081194920.0030826.04

0.0080530815.0231641.06

0.00800821237.0032878.06

0.0079419271.4833149.54

0.0078969323.6633473.20

0.0078291314.3433787.54

0.0077857700.0034487.54

0.0110895 ≈ 0.0785 CNY 返回盘口
实时成交
价格(USDT)数量(RUFF)时间

0.01108951257.0018:03:29

0.01108531676.0018:03:17

0.0110927813.0018:03:05

0.01108851678.0018:02:57

0.01108433500.0018:02:51

0.01109281333.4918:02:40

0.01110631092.9118:02:23

0.0111051607.0018:02:08

0.0111077400.0018:01:52

0.01109861963.8918:01:42

0.0111048148.8018:01:37

0.01108351000.0018:01:20

0.01109274700.0018:01:06

0.01109413739.0118:00:57

0.01109105000.0018:00:46

0.01110341940.0018:00:29

0.01111053092.0018:00:16

0.011132451.9017:59:58

0.01113101000.0017:59:42

0.01112681780.0017:59:31

0.0111438567.9317:59:17

0.0111411339.0017:59:08

0.01113691320.0017:58:59

0.0111270944.0017:58:53

0.01112303640.0017:58:35

0.01112381029.1017:58:28

0.01113152490.7017:58:11

0.0111210909.1017:58:04

0.01112254633.1117:57:57

0.0111285310.8917:57:56

0.0111434158.0017:57:45

0.01114421590.0017:57:32

0.01115082221.0017:57:18

0.0111557400.0017:57:10

0.01117671000.0017:56:57

0.0111630922.5217:56:39

0.011158973.0017:56:28

0.0111605100.0017:56:15

0.0111768600.0017:55:57

0.0111792921.6417:55:45

0.0111841131.6017:55:33

0.0111851644.4017:55:16

0.0111940328.2217:55:08

0.0112044300.0017:55:01

0.0112002100.0017:54:53

0.01121131823.0017:54:44

0.01120282502.5017:54:38

0.011202830.0017:54:24

0.0111974850.0017:54:06

0.0112065417.0717:54:01

0.01120142590.3017:53:56

0.0111964694.1017:53:41

0.0111921807.0017:53:26

0.0111893184.0017:53:11

0.011176890.1017:52:55

0.011179755.5117:52:42

0.01118634712.8617:52:23

0.01118151551.5217:52:04

0.0111853280.0017:51:59

0.01120059350.0017:51:47

0.0112008888.3917:51:36

0.01119192724.8017:51:19

0.01120226391.8017:51:07

0.011183975.0017:50:49

0.0111731850.0017:50:44

0.0111818180.0017:50:33

0.01118374812.0717:50:25

0.01118813148.7017:50:15

0.01118463899.7017:50:05

0.0111845647.0017:49:56

0.01117728780.0017:49:48

0.01117676482.0017:49:30

0.01115493794.0117:49:13

0.01114943000.0017:49:08

0.01114303351.0017:49:03

0.0111308475.7117:48:52

0.0111301949.2017:48:46

0.01112501163.0017:48:29

0.0111293738.0017:48:22

0.0111075757.0017:48:11

0.0110968238.0017:47:55

0.01107711425.0017:47:42

0.01108521300.0017:47:27

0.0110900168.3417:47:22

0.0110890941.6017:47:14

0.0111061225.4017:46:59

0.0111005780.0017:46:51

0.01109581300.0017:46:45

0.011105687.0017:46:29

0.011108930.0017:46:22

0.0111013406.0017:46:11

0.0111196462.0017:45:59

0.0111162853.2017:45:48

0.011115945.6317:45:37

0.0111061683.8617:45:31

0.0111080190.0017:45:23

0.0111051510.0017:45:13

0.0111083260.0017:45:04

0.011110866.0017:44:56

0.0111180406.3617:44:38

0.01113931996.7817:44:20

0.0111236694.5017:44:09

0.01111671200.0017:43:52

0.01113694782.1017:43:41

0.01112891600.0017:43:33

0.01112212900.0017:43:25

0.01112101100.0017:43:12

0.01111731774.4117:43:06

0.0111120660.0017:42:50

0.01111761660.5017:42:43

0.01110851290.0017:42:36

0.011090938.9417:42:17

0.0110944333.5017:42:00

0.0110876149.0017:41:41

0.0110927300.0017:41:34

0.0110953300.0017:41:25

0.0111038528.0017:41:15

0.01110412560.0017:40:59

0.0110831300.0017:40:41

0.01106311000.0017:40:24

0.01106831193.2617:40:12

0.01108221000.0017:39:58

0.01107671080.0017:39:43

0.01107742440.0017:39:37

0.01106921843.0017:39:32

0.01106642675.0017:39:26

0.01107422000.0017:39:16

0.0110806400.0017:39:10

0.0110814265.4017:38:59

0.01108504523.0017:38:53

0.01108428253.0017:38:43

0.01108591816.4017:38:37

0.0110952900.0017:38:31

0.01108691500.0017:38:22

0.01108192000.0017:38:07

0.0110910232.2017:37:54

0.01109501936.9117:37:44

0.01108914044.9017:37:33

0.01110701477.0017:37:20

0.01111282000.0017:37:14

0.011121742.7217:37:08

0.01110902487.0017:36:54

0.0111311147.0017:36:35

0.011145413.0017:36:23

0.01115211231.0017:36:06

0.01115911604.5017:35:57

0.0111476708.0017:35:39

0.011143158.4017:35:29

0.0111228400.0017:35:10

0.0111379421.4217:34:56

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT