SALT/ETH
0.0005155≈ 0.7613 CNY
涨幅
-1.43%
0.0005473
0.0004963
24H 量
412699 SALT
Chart
SALTSALT(SALT)
查看更多>

提供一个基于区块链技术的区块链资产抵押借贷平台,用户抵押自己所持有的区块链资产如比特币、以太坊等,获得法币贷款。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(SALT)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(SALT)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS 0.018507 -3.07%489844
TRTL 0.0000001597 -1.90%9484935
通证区
FIT 0.0000020300 -6.88%1317476
STASIA 0.000004100 -65.73%9
LEDU 0.000032982 +33.68%1671447
NEMO 0.00000650 0.00%0
XBASE 0.000022528 +13.10%2754354
GOS 0.00069368 0.00%1
BYTS 0.0000031 0.00%0
AGVC 0.000304316 0.00%92009
BZNT 0.00004797 0.00%0
REP 0.049948 -3.00%1666
RALLY 0.0000001000 0.00%0
VRA 0.0000024416 +7.43%14831877
ARAW 0.0000000112 0.00%0
ZRX 0.00093944 +11.10%59759
POLY 0.00015754 +1.44%87004
HOT 0.000004140 +2.95%162716459
SRN 0.00004559 +0.75%1039980
DAC 0.000020226 +1.88%2711769
CNN 0.0000005678 +0.38%245654804
IIC 0.0000013716 +6.27%39439351
LBA 0.000068114 -4.05%515832
SALT 0.0005155 -1.43%412699
AUTO 0.00000452 +7.10%24625
KEY 0.000007519 -6.52%3524763
FUN 0.00001562 +5.39%3771210
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
价格(ETH)数量(SALT)累计(SALT)

0.000674518.00003456.1043

0.000672831.80003438.1043

0.000670456.55403406.3043

0.000668157.00003349.7503

0.000665254.00003292.7503

0.000662511.00003238.7503

0.0006605105.20003227.7503

0.000656636.97003122.5503

0.000655227.16903085.5803

0.000652275.34973058.4113

0.000648940.00002983.0616

0.000647034.00002943.0616

0.000643814.03272909.0616

0.000641949.87402895.0289

0.000638630.00002845.1549

0.000636733.35672815.1549

0.0006329218.00002781.7982

0.000630835.82572563.7982

0.0006284197.00002527.9725

0.000626452.50402330.9725

0.000623141.71572278.4685

0.000620570.00002236.7528

0.000618199.34002166.7528

0.0006161124.71702067.4128

0.000613040.00001942.6958

0.000610954.30001902.6958

0.000607936.45401848.3958

0.000605836.00001811.9418

0.000602230.00001775.9418

0.000600648.48781745.9418

0.0005976200.00001697.4540

0.000595020.00001497.4540

0.000594334.92001477.4540

0.000592216.00001442.5340

0.000589974.33761426.5340

0.000587341.50001352.1964

0.000584663.48401310.6964

0.000581784.96981247.2124

0.000579695.00001162.2426

0.000576364.00001067.2426

0.0005745144.84201003.2426

0.000572326.0000858.4006

0.000569419.0332832.4006

0.000566750.3000813.3674

0.00056529.0000763.0674

0.000560979.5140754.0674

0.000559152.1596674.5534

0.000557433.0000622.3938

0.000554012.4700589.3938

0.000551111.8298576.9238

0.0005490168.5000565.0940

0.000547120.9000396.5940

0.000544672.4400375.6940

0.000540951.0000303.2540

0.0005385108.1460252.2540

0.000535640.0000144.1080

0.000533031.0000104.1080

0.000531612.000073.1080

0.000529437.108061.1080

0.000526724.000024.0000

0.0005155 ≈ 0.7613 CNY

0.00051304.20374.2037

0.000511028.475032.6787

0.000507429.702562.3812

0.00050586.000068.3812

0.000503727.520095.9012

0.000500184.0000179.9012

0.000497112.0000191.9012

0.000495526.3500218.2512

0.000493546.1830264.4342

0.0004892100.0000364.4342

0.000486449.0000413.4342

0.000485872.5000485.9342

0.000484737.4274523.3616

0.000481746.0000569.3616

0.000480029.6500599.0116

0.000476538.7653637.7769

0.000474980.7000718.4769

0.000471392.7144811.1913

0.000468381.8808893.0721

0.0004668134.00001027.0721

0.00046337.72691034.7990

0.000461148.00001082.7990

0.00045948.02471090.8237

0.000455990.00001180.8237

0.000452580.00001260.8237

0.0004511107.82501368.6487

0.000448018.79001387.4387

0.000445630.70001418.1387

0.000443935.00001453.1387

0.000440881.35721534.4959

0.000437721.77901556.2749

0.000435355.00001611.2749

0.0004321109.00001720.2749

0.000430540.00001760.2749

0.000427568.00001828.2749

0.000424841.80391870.0788

0.0004226108.80001978.8788

0.000419822.00002000.8788

0.000416731.00002031.8788

0.000413922.88002054.7588

0.0004124100.00002154.7588

0.000409667.70002222.4588

0.000408829.95402252.4128

0.000407760.20002312.6128

0.0004047100.00002412.6128

0.00040195.59002418.2028

0.000398976.37002494.5728

0.000397010.62002505.1928

0.000394832.00002537.1928

0.00039146.00002543.1928

0.000389740.43302583.6258

0.000386610.00002593.6258

0.0003839300.00002893.6258

0.000381258.00002951.6258

0.000379610.00002961.6258

0.000376221.00002982.6258

0.000373319.04003001.6658

0.000371230.00003031.6658

0.000369312.35903044.0248

0.000366340.00003084.0248

0.0005155 ≈ 0.7613 CNY 返回盘口
实时成交
价格(ETH)数量(SALT)时间

0.0005155500.000018:05:34

0.0005136156.000018:04:59

0.0005150300.000018:04:21

0.0005168400.000018:03:07

0.0005142288.000018:01:46

0.000514375.210018:00:56

0.0005178751.000017:59:54

0.000515687.000017:58:37

0.000513031.176517:57:32

0.000513633.823517:57:31

0.0005155456.900017:56:06

0.0005172846.240017:55:05

0.0005162395.655017:54:35

0.0005135530.100017:53:23

0.0005123477.390017:52:29

0.00051266.810017:52:28

0.0005152180.000017:51:12

0.0005124985.000017:50:13

0.0005114397.000017:48:47

0.00051243.000017:48:46

0.0005150727.000017:47:31

0.0005130377.717117:46:19

0.0005143210.000017:45:41

0.0005141167.239417:44:14

0.0005120100.000017:42:54

0.000507678.875917:41:25

0.0005052560.000017:40:00

0.0005044541.979617:38:33

0.0005040686.000017:37:56

0.0004998150.000017:36:35

0.000501033.300017:35:49

0.0004972100.000017:34:30

0.0004967209.170017:33:18

0.0004994603.000017:31:55

0.0004987847.050017:31:25

0.000498816.000017:31:24

0.000500661.150017:30:25

0.000502751.000017:29:35

0.0005032100.000017:28:38

0.0005030100.545217:27:29

0.0005015251.013017:26:49

0.000501629.000017:26:48

0.000504576.000017:25:56

0.00050418.000017:25:26

0.00050416.860017:24:43

0.000504230.000017:24:12

0.0005028114.000017:22:58

0.0005009141.138017:22:19

0.0005016623.458117:20:57

0.0005014181.970017:20:24

0.0004984372.614017:19:16

0.000498428.772017:19:15

0.0005013100.000017:18:21

0.0005002513.307417:17:09

0.0005016700.000017:15:46

0.0005011700.000017:14:58

0.0005001641.000017:14:23

0.0005010298.249017:13:00

0.00050281.751017:13:00

0.0005029200.000017:11:58

0.0005046280.000017:11:24

0.0005051602.000017:10:47

0.000507951.658217:09:56

0.00050859.000017:09:55

0.0005119211.000017:08:34

0.0005110581.385117:07:35

0.00051110.400017:07:35

0.000514588.129917:06:17

0.000512636.000017:05:06

0.000514376.119417:04:05

0.0005131144.000017:03:22

0.000514790.988217:02:18

0.000513280.000017:01:33

0.0005134154.000017:00:34

0.0005129300.000016:59:36

0.000514810.200016:58:54

0.0005137277.389016:58:00

0.0005097295.000016:56:35

0.0005090302.066016:55:56

0.0005091367.000016:55:13

0.0005095611.000016:54:38

0.0005103500.000016:53:25

0.0005115863.000016:52:35

0.0005118867.716016:51:47

0.000514855.096016:50:52

0.000516739.236016:49:49

0.0005163479.000016:49:02

0.0005138893.038016:48:00

0.00051396.900016:48:00

0.0005171180.300016:46:33

0.0005163561.000016:45:35

0.0005183165.080016:44:11

0.00052014.800016:43:02

0.000520864.600016:42:08

0.000520010.000016:41:29

0.000519952.221816:40:55

0.0005182240.000016:39:34

0.000518260.245516:39:02

0.0005184353.341016:37:34

0.00051795.000016:36:23

0.000518410.000016:36:23

0.000519914.965716:35:11

0.000522296.381016:34:16

0.000522079.694016:33:34

0.000521225.000016:32:28

0.0005188280.000016:31:04

0.00052006.000016:30:19

0.00052104.000016:30:19

0.0005237688.434916:28:53

0.000520014.000016:27:28

0.000517490.000016:26:26

0.0005174137.713316:25:47

0.000517612.900016:25:46

0.0005193109.217516:24:29

0.000520228.382516:24:28

0.00052086.000016:23:53

0.000521551.000016:23:05

0.0005229491.770016:21:51

0.000520453.790016:20:29

0.0005196247.830016:19:41

0.0005180475.622016:18:36

0.000518336.800016:18:02

0.0005182220.000016:17:30

0.0005191483.250016:16:43

0.00052146.750016:16:43

0.000522318.770016:15:36

0.0005252383.263016:14:42

0.000524120.000016:14:05

0.0005243474.854916:13:18

0.0005241214.610016:12:21

0.00052082.629316:11:04

0.000521810.000016:10:12

0.000520671.793816:09:09

0.00052087.214816:09:08

0.000521117.900016:07:56

0.000522270.000016:07:01

0.0005235650.227016:06:26

0.000522288.400016:05:40

0.000522138.087016:04:43

0.000519093.871516:03:18

0.0005184439.380016:02:47

0.000520770.000016:01:23

0.0005197150.000016:00:45

0.0005202139.800016:00:01

0.0005187300.000015:59:08

0.0005164148.486115:58:20

0.000516836.650015:58:19

0.000519017.850015:57:12

0.000521240.000015:57:12

0.000523025.161015:55:54

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH