STASIA/ETH
0.000004100≈ 0.006 CNY
涨幅
-65.73%
0.000004100
0.000004100
24H 量
9 STASIA
Chart
STASIASTASIA(STASIA)
查看更多>

STASIA是以K-POP为中心的全球偶像代币平台,在与有潜力的偶像组合所属公司独家签约下发行了“偶像代币”。所属公司准备了有效的粉丝营销和资金的新手段,粉丝们以赞助和支持为代价,使用获得的代币进行粉丝活动,例如购买音乐会或购买相册。 STASIA代币是偶像代币聚集的生态界基轴货币,它用于所属公司的偶像代币发行预存,与个人偶像代币的交换,STASIA提供的优质服务的使用,以及韩流相关合作。随着越来越多的偶像和粉丝加入该平台,STASIA代币的需求和市场价值将会上升。

当前委托委托历史
时间交易对类型方向价格(ETH)数量(STASIA)委托量(ETH) 触发条件

绿色高亮代表已触发

已成交(STASIA)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
EOS 0.018508 -3.08%490013
TRTL 0.0000001597 -1.90%9484935
通证区
FIT 0.0000020300 -6.88%1317476
STASIA 0.000004100 -65.73%9
LEDU 0.000032982 +33.68%1672545
NEMO 0.00000650 0.00%0
XBASE 0.000022495 +13.49%2753055
GOS 0.00069368 0.00%1
BYTS 0.0000031 0.00%0
AGVC 0.000304316 0.00%92009
BZNT 0.00004797 0.00%0
REP 0.050296 -2.32%1665
RALLY 0.0000001000 0.00%0
VRA 0.0000024427 +8.22%14860134
ARAW 0.0000000112 0.00%0
ZRX 0.00093944 +11.10%59759
POLY 0.00015754 +1.44%87004
HOT 0.000004133 +2.78%162693738
SRN 0.00004591 +1.45%1036780
DAC 0.000020226 +1.88%2711769
CNN 0.0000005668 +0.08%245687821
IIC 0.0000013716 +6.27%39439351
LBA 0.000068114 -4.05%515832
SALT 0.0005150 -1.79%413038
AUTO 0.00000451 +7.63%24696
KEY 0.000007527 -6.93%3523095
FUN 0.00001561 +5.11%3774644
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
价格(ETH)数量(STASIA)累计(STASIA)

0.000249980138687.452782250.35

0.0002458001200.002643562.90

0.000222050217.972642362.90

0.0002001103000.002642144.93

0.00020000070879.892639144.93

0.000198700495.592568265.04

0.00015000088802.502567769.45

0.000112050217.972478966.95

0.0001000001461479.902478748.98

0.00009999083416.751017269.08

0.000092050100290.62933852.33

0.00007500044401.25833561.71

0.0000599001300.00789160.46

0.00005900044401.25787860.46

0.000050000100500.00743459.21

0.0000490003200.00642959.21

0.000040000500.00639759.21

0.0000399005600.00639259.21

0.000039890154.49633659.21

0.000039870220.25633504.72

0.0000380001200.00633284.47

0.0000357001600.00632084.47

0.0000300002500.00630484.47

0.0000290004405.82627984.47

0.00002805496.88623578.65

0.00002583050000.00623481.77

0.000025788800.00573481.77

0.000025400700.00572681.77

0.0000250003925.00571981.77

0.00002483030000.00568056.77

0.00002398950308.98538056.77

0.0000239846950.00487747.79

0.0000224994405.82480797.79

0.000022473154.50476391.97

0.000022300400.00476237.47

0.00002083036594.95475837.47

0.0000200002400.00439242.52

0.0000199991950.00436842.52

0.00001979850000.00434892.52

0.000019398300.00384892.52

0.0000193541050.00384592.52

0.00001600020731.10383542.52

0.0000155004300.00362811.42

0.00001450053000.10358511.42

0.0000140001500.00305511.32

0.00001350012982.00304011.32

0.0000133001300.00291029.32

0.000013268300.00289729.32

0.000013000209.80289429.32

0.00001197411816.02289219.52

0.0000119675100.40277403.50

0.0000119537000.00272303.10

0.0000119505000.00265303.10

0.000011500100.00260303.10

0.000011490900.00260203.10

0.00001148950000.00259303.10

0.00001148847019.90209303.10

0.00001148773548.30162283.20

0.0000114806071.6088734.90

0.00001147982663.3082663.30

0.000004100 ≈ 0.006 CNY

0.00000410011958.9111958.91

0.000004010103747.54115706.45

0.00000380657880.57173587.02

0.00000380523.40173610.42

0.00000380013884.94187495.36

0.00000360013884.94201380.30

0.00000340019602.28220982.58

0.00000320027769.89248752.47

0.00000301152467.56301220.03

0.00000261415000.00316220.03

0.000002612500048.59816268.62

0.0000026013460.00819728.62

0.00000260022.04819750.66

0.00000100368.00819818.66

0.000001001342309.401162128.06

0.000000900110000.001272128.06

0.000000800220000.001492128.06

0.000000700440000.001932128.06

0.00000060020000.001952128.06

0.000000550300000.002252128.06

0.00000050012929566.9215181694.98

0.00000030010782972.4325964667.41

0.00000020018024458.6543989126.06

0.00000010010000.0043999126.06

0.000000010100000.0044099126.06

0.0000000011000000.0045099126.06

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000004100 ≈ 0.006 CNY 返回盘口
实时成交
价格(ETH)数量(STASIA)时间

0.00000410010.0009:21:38

0.0000119650.3008:19:50

0.0000119687987.4304:59:16

0.0000119647.4604:58:55

0.0000070071344.6004:58:51

0.0000070062400.0004:58:48

0.00000700512394.7404:58:41

0.00000400039671.6108:00:22

0.00000400290832.3908:00:22

0.00000452015892.7008:00:22

0.00000460720772.7008:00:22

0.0000047009000.0008:00:22

0.00000700510.0021:00:54

0.0000050194234.6022:13:07

0.0000046102421.2015:35:04

0.0000050201818.0021:32:53

0.000005016792.5211:04:27

0.0000070077.4818:50:00

0.0000070079914.7619:14:07

0.00000700843133.9019:14:07

0.00000700971274.5019:14:07

0.0000070204182.9019:14:07

0.0000070201900.0016:34:33

0.00000700785.2402:10:25

0.0000091001114.7602:10:25

0.0000120008.6014:29:50

0.000011999482.0014:29:50

0.0000092001918.6013:25:46

0.00000920081.4008:46:42

0.000011999218.0019:49:44

0.000009100300.0008:53:16

0.0000091002650.0005:50:31

0.0000091002000.0003:24:53

0.00001299070.7017:07:38

0.00001299477.0012:18:32

0.00000910058.2010:45:05

0.000013295200511.8008:11:23

0.0000132901450.0008:11:23

0.00001350012889.0021:03:10

0.00001339949511.9521:03:04

0.00001330050000.0021:03:04

0.0000090001000.0020:57:46

0.00000900010.0020:56:28

0.0000159991.0019:17:36

0.0000080006.3019:05:30

0.000012010205248.4218:29:15

0.000017000300.0018:24:22

0.0000157694150.0018:21:46

0.0000157005000.0018:21:42

0.0000156992400.0018:21:37

0.000015769300.0016:26:58

0.00001590016203.9714:33:46

0.00001580018124.4814:33:36

0.000015900627.7014:15:42

0.0000159003688.3014:13:51

0.0000158952300.0014:13:40

0.0000140006843.8914:13:36

0.0000139867750.0014:13:31

0.0000139833550.0014:13:25

0.0000138504100.0014:12:36

0.0000136408700.0014:12:32

0.0000136286349.3414:12:27

0.0000136204886.0014:12:16

0.00001362245256.3013:17:20

0.0000135991200.0013:17:20

0.00001359898765.0013:10:51

0.00001359796434.6813:10:51

0.0000135962000.0013:10:51

0.0000135059010.6213:10:51

0.00001350259405.4013:10:24

0.00001349817844.9213:10:24

0.00001349544554.0513:10:24

0.00001348958217.3413:10:24

0.00001348758217.3413:10:24

0.00001300018599.8913:09:59

0.0000129991421.8913:09:59

0.0000120005300.0013:09:59

0.000011805600.0013:09:59

0.000010998764.5013:09:59

0.0000109981235.5010:53:21

0.0000100001800.0010:53:06

0.0000100008555.8710:53:06

0.000008000235.8510:53:06

0.000008000107.1508:40:39

0.0000079992394.2908:40:32

0.0000079203916.3108:40:27

0.00000700124.4308:40:18

0.000007000400.0021:00:58

0.00000700042766.2020:46:45

0.00000700011257.5719:06:20

0.0000070003798.5522:32:05

0.0000069998.1422:31:47

0.0000069991273.2122:31:47

0.0000069983000.0022:31:38

0.0000069974500.0022:31:26

0.0000070002231.7405:44:57

0.00000650015929.0705:27:20

0.0000065002.0003:48:17

0.0000030002400.0014:04:16

0.000007980300.0017:26:03

0.000007899200.0017:25:48

0.000002614270810.7416:54:16

0.0000027106057.6616:54:16

0.0000027509200.4816:54:16

0.0000036203923.3816:54:16

0.0000080002479.6914:51:35

0.00000271016243.0814:22:01

0.0000030002000.0014:22:01

0.000009000300.0013:06:54

0.0000033495000.0012:45:39

0.00000335020107.7712:45:34

0.00000335050000.0012:41:12

0.0000033501275.7712:41:12

0.00000351237989.1712:41:12

0.0000035123132.1112:41:12

0.00000393014322.0612:41:12

0.0000039309160.3312:41:12

0.0000039359023.3312:41:12

0.0000039351704.5711:48:44

0.0000039351145.4311:48:44

0.000003931339.7010:01:49

0.0000039312562.3310:01:49

0.0000094973.0009:44:51

0.000009497100.0009:44:44

0.00000949712.0009:43:54

0.00000949725.0009:43:48

0.0000094970.8909:43:26

0.00000400061875.0009:28:51

0.0000040007000.0009:28:51

0.00000453446058.2509:28:15

0.0000045342000.0009:28:15

0.0000045505000.0009:28:13

0.0000050008.1609:28:11

0.0000050002600.0009:28:11

0.0000050104303.9409:26:14

0.00001000010.0002:03:30

0.000005000400.0022:26:11

0.00001180040.8417:03:48

0.000004534426.1117:03:37

0.0000119000.8615:57:25

0.0000066342200.5715:57:25

0.0000066342100.5715:57:25

0.000006634100.0005:12:24

0.000006504316953.5905:11:21

0.0000065062500.3605:11:21

0.000006504161396.7723:22:19

0.00000650637156.4723:21:52

0.0000065069028.6823:21:52

0.0000065105000.0023:21:46

0.0000065201626.0223:21:42

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 ETH

卖出价格
卖出数量
交易额: 0.00000000 ETH