TRX/USDT
0.016787≈ 0.11 CNY
涨幅
-3.94%
0.018549
0.016415
24H 量
215652760 TRX
Chart
TRX波场(TRON)
查看更多>

波场TRON以推动互联网去中心化为己任,致力于为去中心化互联网搭建基础设施。旗下的TRON协议是基于区块链的去中心化应用操作系统协议之一,为协议上的去中心化应用运行提供高吞吐,高扩展,高可靠性的底层公链支持。波场TRON还通过创新的可插拔智能合约平台为以太坊智能合约提供更好的兼容性。TRX币是波场的官方币,可用于支付交易费用和激励参与者。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(TRX)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(TRX)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9881.68 -3.02%10112
ETH 208.6425 -2.48%417313
BCH 311.09 -3.92%23504
EOS 3.8618 -5.44%3701210
ETC 6.10701 -4.32%1259294
XRP 0.29308 -4.15%45002170
BNB 21.0560 -5.79%255360
LTC 74.5391 -1.57%266573
TRX 0.016787 -3.94%215652760
IOST 0.00697840 -4.07%43621061
NEO 9.5009 -3.04%185493
XLM 0.081371 +17.52%14968184
BSV 120.5344 -3.56%22675
ADA 0.050788 +0.18%50258396
DASH 91.73 -3.49%3022
WPC 0.00002 -33.33%560664
通证区
BAND 0.61370 +29.74%1550366
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.40%1152797
EBASE 0.89500 -14.88%1276
PERL 0.0548 -8.05%24819005
ACE 0.03487209 +6.48%12197200
SEAL 0.02388 -0.70%12736393
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073684 +0.35%16785895
WIN 0.00022257 -1.17%99665141
ERD 0.00189585 -2.33%439964666
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029429 -2.48%9832391
GOV 0.0007890 -11.95%150665517
VBT 0.0038909 -6.45%791478
MATIC 0.0130739 -2.57%49079779
BYTS 0.00777 -0.38%24644
FET 0.057029 -5.81%6488968
RUFF 0.0111069 -3.63%7426548
GNT 0.059510 -1.75%559215
YOU 0.07596 -0.03%4743870
LRC 0.034995 -1.94%5200444
BKX 0.010649 -4.86%1567277
PAY 0.175695 +18.80%410642
OMG 1.0868 -5.27%197633
MITH 0.017449 -0.75%4295714
ELF 0.079861 -4.70%4006441
OCN 0.00102575 -6.39%53686477
DTA 0.00057707 -3.38%28504539
CVC 0.041368 -12.85%819905
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(USDT)数量(TRX)累计(TRX)

0.03648217000.00914249.64

0.0361059000.00897249.64

0.03567111800.00888249.64

0.03546736951.70876449.64

0.0351204600.00839497.94

0.03475110000.00834897.94

0.03432612900.00824897.94

0.03403534050.00811997.94

0.0336266740.00777947.94

0.03329612902.55771207.94

0.03298126868.46758305.39

0.0326007340.00731436.93

0.03224964750.00724096.93

0.0320501000.00659346.93

0.03196025.00658346.93

0.03154829068.18658321.93

0.03135010000.00629253.75

0.0311657701.00619253.75

0.03079213400.00611552.75

0.03048121427.00598152.75

0.0298542550.00576725.75

0.0296838000.00574175.75

0.02944540000.00566175.75

0.02902053021.00526175.75

0.0284826700.00473154.75

0.0282995925.60466454.75

0.02781710804.54460529.15

0.02745211600.00449724.61

0.02727612690.00438124.61

0.02699110000.00425434.61

0.02670612100.00415434.61

0.02613113287.00403334.61

0.0257963401.00390047.61

0.0255726155.40386646.61

0.02518928168.00380491.21

0.02501410000.00352323.21

0.02453720211.00342323.21

0.0243613266.00322112.21

0.02372612837.70318846.21

0.0233977700.00306008.51

0.0230471690.00298308.51

0.02284415420.00296618.51

0.02252549640.00281198.51

0.0222127697.71231558.51

0.02166611068.00223860.80

0.02148015365.00212792.80

0.0212824025.00197427.80

0.02067834346.00193402.80

0.02042169000.00159056.80

0.02011614770.8190056.80

0.0197045050.0075285.99

0.01943425802.5170235.99

0.01937840.2144433.48

0.0192289000.0044393.27

0.0186776000.0035393.27

0.0182551209.0029393.27

0.01807011411.4328184.27

0.0178778225.3916772.84

0.0176762928.808547.45

0.0175015618.655618.65

0.016787 ≈ 0.11 CNY

0.0167073963.143963.14

0.016403200.004163.14

0.0161221611.305774.44

0.015703723.726498.16

0.0153863999.9810498.14

0.015117875.9111374.05

0.0150083573.0014947.05

0.0146337900.0022847.05

0.0144122816.3025663.35

0.0139608000.0033663.35

0.01377013000.0046663.35

0.01316869883.00116546.35

0.0129564600.00121146.35

0.0126199239.40130385.75

0.01223113177.00143562.75

0.01178110000.00153562.75

0.01143017240.00170802.75

0.0112512720.00173522.75

0.0108669486.00183008.75

0.0106373904.58186913.33

0.0103897443.60194356.93

0.0100052673.72197030.65

0.00960832101.00229131.65

0.0092937400.00236531.65

0.0087036930.39243462.04

0.0083873450.00246912.04

0.0081837782.90254694.94

0.00788120000.00274694.94

0.00754921300.00295994.94

0.0070036600.00302594.94

0.00681910770.00313364.94

0.0065203900.00317264.94

0.0062199623.00326887.94

0.00566910000.00336887.94

0.00548715896.00352783.94

0.0050339950.00362733.94

0.0048046700.00369433.94

0.0044324000.00373433.94

0.00394119000.00392433.94

0.0036689087.75401521.69

0.00332710000.00411521.69

0.00308821170.00432691.69

0.0028288000.00440691.69

0.00246430324.20471015.89

0.0021562322.88473338.77

0.00171612832.90486171.67

0.00124321823.30507994.97

0.0010512596.00510590.97

0.0010001000.00511590.97

0.00057615532.50527123.47

0.0002888302.26535425.73

0.00010010000.00545425.73

0.000010100000.00645425.73

0.0000011091314.001736739.73

------

------

------

------

------

------

0.016787 ≈ 0.11 CNY 返回盘口
实时成交
价格(USDT)数量(TRX)时间

0.0167878453.0018:04:27

0.01680825000.0018:04:20

0.0167957186.0018:04:14

0.0168003178.0018:04:08

0.0167933000.0018:04:04

0.0167846238.0018:04:00

0.01677510000.0018:03:53

0.0167891087.0018:03:47

0.0167985000.0018:03:40

0.0167989719.0018:03:35

0.0167829956.0018:03:29

0.0167967000.0018:03:24

0.01680111457.4018:03:21

0.01681646530.0018:03:14

0.01681210000.0018:03:09

0.01680526276.3818:03:05

0.01680912000.0018:03:02

0.01680231000.0018:02:59

0.0167996657.0018:02:53

0.01679215049.1018:02:49

0.01678623173.1518:02:45

0.0167898206.7618:02:39

0.01678930000.0018:02:32

0.0167752765.8018:02:26

0.0167791000.0018:02:19

0.01679246652.0018:02:13

0.01679219996.9618:02:06

0.01677621100.0018:01:59

0.0167672495.0018:01:55

0.0167573000.0018:01:50

0.0167738454.9018:01:46

0.0167582612.0018:01:43

0.01677121230.0018:01:37

0.0167604790.0018:01:34

0.0167623478.0018:01:28

0.0167527000.0018:01:25

0.0167385529.5018:01:19

0.01675212700.0018:01:13

0.0167652570.0018:01:09

0.0167533400.0018:01:02

0.0167382840.0018:00:57

0.0167534640.0018:00:54

0.0167673134.0018:00:47

0.016758711.3018:00:44

0.0167665078.0018:00:41

0.016761662.0018:00:36

0.016762480.0018:00:33

0.0167651596.0018:00:29

0.0167582940.0018:00:26

0.0167563004.0018:00:22

0.0167645229.1018:00:18

0.0167565836.0018:00:12

0.01674820052.0018:00:06

0.01673445600.0018:00:01

0.01674729865.0017:59:56

0.01675410000.0017:59:51

0.01675817136.0017:59:45

0.0167583800.0017:59:41

0.01674724840.0017:59:36

0.01677412210.0017:59:32

0.0167603060.0017:59:28

0.0167764700.0017:59:22

0.0167596400.0017:59:15

0.0167763905.2017:59:10

0.0167702584.0017:59:07

0.0167736250.0017:59:00

0.0167711000.0017:58:54

0.01675910591.0017:58:50

0.016768736.0017:58:46

0.0167663392.0017:58:39

0.0167691775.0017:58:36

0.0167661100.0017:58:33

0.0167559639.0017:58:26

0.01674632600.0017:58:21

0.0167561589.9017:58:18

0.01675210000.0017:58:11

0.0167654300.0017:58:07

0.0167643493.0017:58:03

0.0167603520.0017:57:57

0.01675324904.1017:57:54

0.016740107000.0017:57:51

0.0167547592.0017:57:44

0.0167657817.0017:57:39

0.01676126719.0017:57:35

0.01675736680.0017:57:31

0.01676094844.5017:57:25

0.01676747000.0017:57:20

0.0167992962.0017:57:16

0.0168064643.8017:57:10

0.016809548.0017:57:03

0.01679511200.0017:56:57

0.01680410000.0017:56:54

0.0168162623.2017:56:51

0.01680111577.0017:56:44

0.0168171843.0017:56:40

0.0168082737.0017:56:34

0.0168221500.0017:56:27

0.0168111280.0017:56:23

0.01680310000.0017:56:20

0.0168045755.0017:56:15

0.0168188868.0017:56:09

0.0168252400.0017:56:02

0.0168135800.0017:55:58

0.0168065000.0017:55:54

0.0168197000.0017:55:50

0.01682016000.0017:55:44

0.0168065861.8417:55:38

0.0168003281.0017:55:35

0.01679515930.9017:55:29

0.0168045300.0017:55:26

0.0168212504.1017:55:20

0.01681223418.1017:55:14

0.01670736.8617:55:13

0.0168282000.0017:55:08

0.0168257060.0017:55:03

0.0168219881.2417:55:00

0.01681517123.4617:54:53

0.01682316992.3017:54:50

0.0168375088.0217:54:46

0.0168322647.5017:54:42

0.016829603.0017:54:39

0.0168321000.0017:54:32

0.0168211076.7217:54:29

0.01680547826.0017:54:26

0.01681113093.0017:54:20

0.0168049099.2017:54:15

0.01681626130.1017:54:12

0.0168263530.0017:54:06

0.0168431313.0017:53:59

0.01683413300.0017:53:53

0.01683416049.7017:53:47

0.0168503740.0017:53:42

0.0168428790.0017:53:36

0.01682969500.0017:53:33

0.0168453890.0017:53:28

0.01683622553.0017:53:23

0.01682647000.0017:53:16

0.01682451320.0017:53:13

0.01683634390.0017:53:08

0.01684219654.0017:53:03

0.01683737280.0017:52:57

0.016841861.8117:52:51

0.01683761704.0017:52:46

0.01683555392.3017:52:42

0.01684428750.0017:52:38

0.01683683400.0017:52:32

0.01683924838.0017:52:29

0.0168544961.0017:52:23

0.01684657000.0017:52:20

0.01684746590.0017:52:14

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT