TRX/USDT
0.023731≈ 0.16 CNY
涨幅
+2.88%
0.024030
0.022193
24H 量
522685167 TRX
Chart
TRX波场(TRON)
查看更多>

波场TRON以推动互联网去中心化为己任,致力于为去中心化互联网搭建基础设施。旗下的TRON协议是基于区块链的去中心化应用操作系统协议之一,为协议上的去中心化应用运行提供高吞吐,高扩展,高可靠性的底层公链支持。波场TRON还通过创新的可插拔智能合约平台为以太坊智能合约提供更好的兼容性。TRX币是波场的官方币,可用于支付交易费用和激励参与者。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(TRX)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(TRX)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9806.97 +0.84%17883
ETH 216.0312 +1.54%418798
BCH 297.72 -0.93%121447
EOS 3.9162 -2.21%21154613
ETC 5.73913 -0.44%914689
XRP 0.31780 +1.68%66656230
BNB 28.6790 +4.96%376804
LTC 92.4314 +3.06%634497
TRX 0.023707 +2.88%522685167
IOST 0.00707576 +1.98%178244989
NEO 11.4510 +5.94%658012
XLM 0.089312 +9.10%30057805
BSV 129.6941 +7.90%71964
ICX 0.26321 +3.98%6284213
ADA 0.057104 +1.46%175608107
DASH 102.91 -2.18%5132
通证区
XGO 0.159996 -70.90%34170
ERD 0.00471385 +9.54%376397388
DT 0.02181718 -1.06%23128203
AMPL 1.49641 +7.68%26161
POC 0.024000 +2.56%22322
BDT 0.019908 -13.83%9398085
GOV 0.0001316 -25.81%260931456
VBT 0.0027929 -2.49%14456717
MATIC 0.0138910 +6.43%304527227
EQY 0.0010000 -4.76%2996
BYTS 0.02888 0.00%24
FET 0.1002 +1.93%11800374
RUFF 0.0187162 -1.17%8827507
GNT 0.058056 -3.51%708611
YOU 0.02028 -1.21%6987347
LRC 0.037293 +6.48%6557351
BKX 0.015596 -4.80%1416057
PAY 0.125868 -0.09%381008
SNT 0.019336 +0.63%15402381
OMG 1.4471 +2.26%1047005
MITH 0.029139 +0.34%11058410
ELF 0.115999 +0.04%5488815
OCN 0.00167779 -0.32%103400553
DTA 0.00085028 +4.48%85501480
STORJ 0.16764 +4.73%1053156
CVC 0.048472 +4.39%2136438
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(USDT)数量(TRX)累计(TRX)

------

0.0521817113.001307232.54

0.05111213123.801300119.54

0.050564100000.001286995.74

0.05009722545.001186995.74

0.04981947000.001164450.74

0.049281110000.001117450.74

0.04886186707.501007450.74

0.0482247000.00920743.24

0.04791213634.66913743.24

0.0472882664.60900108.58

0.04696322570.10897443.98

0.0466407066.36874873.88

0.04550826287.00867807.52

0.04508834700.00841520.52

0.04464570000.00806820.52

0.04412913730.00736820.52

0.04345817969.82723090.52

0.0426943542.00705120.70

0.04232538000.00701578.70

0.04174518479.00663578.70

0.04138416704.00645099.70

0.04079668600.00628395.70

0.04044424180.00559795.70

0.0398472659.00535615.70

0.03950320000.00532956.70

0.0388997900.00512956.70

0.03845111600.00505056.70

0.0380929992.00493456.70

0.03747632411.00483464.70

0.03704410000.00451053.70

0.03605116602.00441053.70

0.03557823404.50424451.70

0.0351155000.00401047.20

0.03441730739.80396047.20

0.03396728355.00365307.40

0.03320611450.00336952.40

0.03281630000.00325502.40

0.03244920000.00295502.40

0.03196025.00275502.40

0.03178319730.00275477.40

0.03143722125.00255747.40

0.03104113457.00233622.40

0.03042820000.00220165.40

0.02991140882.00200165.40

0.02949610300.00159283.40

0.02913122644.50148983.40

0.0285606480.00126338.90

0.02819429000.00119858.90

0.02762422882.0090858.90

0.0272764400.0067976.90

0.02684312360.0063576.90

0.02621915177.0051216.90

0.0258656830.0036039.90

0.0253897860.0029209.90

0.024852230.3021349.90

0.024454763.0021119.60

0.02403519000.0020356.60

0.0240291198.351356.60

0.024025158.25158.25

0.023731 ≈ 0.16 CNY

0.022948117.22117.22

0.022153680.20797.42

0.0216907885.008682.42

0.0213472957.4311639.85

0.0208313115.0014754.85

0.02053563899.0078653.85

0.02022225000.00103653.85

0.0199363961.30107615.15

0.0194589520.00117135.15

0.01920248967.00166102.15

0.01859412946.50179048.65

0.0177912965.00182013.65

0.0175525677.19187690.84

0.0171059100.00196790.84

0.0166186851.00203641.84

0.01613346000.00249641.84

0.0156369841.00259482.84

0.01528125860.00285342.84

0.014492151800.00437142.84

0.01423126037.00463179.84

0.01359833100.00496279.84

0.01328220551.00516830.84

0.01300562000.00578830.84

0.01217361620.00640450.84

0.01185914000.00654450.84

0.0115219200.00663650.84

0.01105816296.00679946.84

0.01030013860.00693806.84

0.00984728925.74722732.58

0.00949423080.00745812.58

0.0090734340.00750152.58

0.00842717184.00767336.58

0.00797126207.30793543.88

0.00769930002.00823545.88

0.00720095295.75918841.63

0.00650228486.00947327.63

0.00600128296.21975623.84

0.0057605694.00981317.84

0.00507721347.101002664.94

0.00474925910.001028574.94

0.004320198000.001226574.94

0.0037866000.001232574.94

0.0032965000.001237574.94

0.00281315020.601252595.54

0.0022649854.001262449.54

0.0018119350.001271799.54

0.0013566000.001277799.54

0.0010001000.001278799.54

0.00088529585.091308384.63

0.0004327000.001315384.63

0.00010010000.001325384.63

0.000010100000.001425384.63

0.0000011000000.002425384.63

------

------

------

------

------

------

------

0.023731 ≈ 0.16 CNY 返回盘口
实时成交
价格(USDT)数量(TRX)时间

0.0237313000.0018:15:49

0.02370766000.0018:15:44

0.0237227994.6018:15:41

0.0237321240.0018:15:39

0.0237382838.6718:15:36

0.02374430000.0018:15:33

0.023738361.0018:15:28

0.023725500.0018:15:23

0.02370229364.8018:15:20

0.02370648630.0018:15:18

0.02371715000.0018:15:16

0.02374031700.1218:15:13

0.02374416000.0018:15:09

0.02373920000.0018:15:05

0.0237244950.0018:15:00

0.0237328470.4918:14:58

0.023713541.4018:14:54

0.0237328220.0018:14:52

0.0237212590.0018:14:49

0.02374117410.0018:14:44

0.023724560.0018:14:41

0.0237231257.7018:14:39

0.02371714580.0018:14:35

0.0237385523.0018:14:31

0.023732800.0018:14:26

0.0237204921.0018:14:22

0.023725230.9018:14:17

0.02373510000.0018:14:13

0.02373512000.0018:14:11

0.023724400.0018:14:06

0.02374029000.0018:14:04

0.0237617000.0018:14:01

0.02377294015.2218:13:59

0.02375333000.0018:13:57

0.0237474839.0018:13:55

0.0237252000.0018:13:51

0.02373774859.0018:13:49

0.02373321000.0018:13:46

0.02372917663.0018:13:43

0.02372852000.0018:13:38

0.02374396637.1018:13:34

0.023727123000.0018:13:29

0.02372211130.0018:13:26

0.02372668000.0018:13:23

0.02371167035.1718:13:14

0.02369410000.0018:13:10

0.02369860308.9018:13:06

0.02369942327.8518:13:03

0.023717139861.8018:13:00

0.0236972300.0018:12:56

0.02367941501.7018:12:54

0.02367930700.0018:12:50

0.02369577504.3018:12:47

0.0236811639.0018:12:42

0.023650102.0018:12:33

0.02363929000.0018:12:30

0.02365910062.4018:12:26

0.023652300.0018:12:21

0.023650694.1018:12:19

0.02366211550.0018:12:14

0.0236389215.7018:12:09

0.0236578168.0018:12:07

0.023655458.0018:12:04

0.02366010000.0018:12:02

0.023650800.0018:11:59

0.02362737081.1518:11:57

0.02361712642.5318:11:54

0.02361843031.0018:11:51

0.02362884200.0018:11:49

0.02364028232.0018:11:47

0.023643930.2118:11:43

0.02364582700.0018:11:34

0.023658390.0018:11:29

0.02364826000.0018:11:24

0.0236486970.0018:11:19

0.0236545910.0018:11:17

0.0236411015.0018:11:15

0.02366521540.0018:11:10

0.023678300.0018:11:07

0.0236694000.0018:11:02

0.0236805284.2018:10:57

0.0236934540.0018:10:52

0.0236836000.0018:10:49

0.02368011163.0018:10:44

0.0236785000.0018:10:39

0.02369227868.7018:10:35

0.02370431789.3018:10:33

0.0237043099.0018:10:30

0.023683780.0018:10:26

0.02368083073.0018:10:24

0.02369648000.0018:10:20

0.02367833164.0018:10:16

0.02368344258.0018:10:12

0.02366510000.0018:10:10

0.02366312500.0018:10:08

0.0236799511.1018:10:02

0.02370047557.0218:09:57

0.02367647137.9018:09:53

0.02365530192.6118:09:48

0.02366229630.0018:09:43

0.02367322900.0018:09:40

0.02366348000.0018:09:35

0.0236622486.0018:09:33

0.023629920.0018:09:29

0.02365010757.9118:09:26

0.02366171225.0018:09:22

0.02363710483.4018:09:17

0.02365661180.0018:09:13

0.0236594000.0018:09:09

0.02365320300.0018:09:07

0.02367382720.2018:09:04

0.02365810000.0018:08:59

0.02364452540.0018:08:54

0.02362410100.0018:08:51

0.023635130000.0018:08:49

0.02362548400.0018:08:46

0.023617102096.6018:08:42

0.02359937709.0018:08:33

0.0235883471.0018:08:29

0.0236048540.0018:08:26

0.0235894000.0018:08:21

0.02361299000.0018:08:19

0.02361742733.8018:08:15

0.02360930000.0018:08:12

0.02361653785.0018:08:10

0.023623182564.7118:08:00

0.02361010000.0018:07:55

0.02360371120.0018:07:52

0.02361126095.4018:07:50

0.023598133439.4018:07:45

0.02357530521.2018:07:43

0.023586294603.0018:07:41

0.02358213700.0018:07:34

0.0235659100.0018:07:31

0.02356114030.0018:07:27

0.0235516900.0018:07:23

0.02354755943.6818:07:19

0.0235202779.0018:07:14

0.02353434876.0018:07:09

0.0235171494.2018:07:06

0.0235279710.0018:07:03

0.0235125370.0018:07:01

0.0235045000.0018:06:56

0.0235196500.0018:06:52

0.02350426463.0018:06:49

0.02351419687.7618:06:46

0.0235252700.0018:06:42

0.02354333000.0018:06:40

0.0235331337.0018:06:35

0.02352119000.0018:06:30

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT