VBT/USDT
0.0038827≈ 0.0274 CNY
涨幅
-7.02%
0.0043299
0.0037201
24H 量
792763 VBT
Chart
VBT vbt.cc(vbt.cc)
查看更多>

VBT是一家面向全球的数字资产交易所,由注册于维尔京群岛的“VBT Technology Ltd”公司运营,平台业务包括数字资产发 、数字资产现货交易 、数字资产衍生品交易、数字资产管理等。VBT秉持“开放、 创新、合作”的理念,致力于为全球投资客户构建一个更加开放、公平、有效、自由的数字资产金融服务。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(VBT)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(VBT)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9881.85 -2.99%10101
ETH 208.5874 -2.40%417389
BCH 311.16 -3.78%23521
EOS 3.8622 -5.43%3701052
ETC 6.11523 -4.09%1258837
XRP 0.29286 -3.88%45034539
BNB 21.0389 -5.70%255480
LTC 74.5369 -1.43%266719
TRX 0.016801 -3.87%216115138
IOST 0.00696738 -4.20%43632361
NEO 9.4995 -3.05%185469
XLM 0.081375 +17.74%14974631
BSV 120.5106 -3.49%22675
ADA 0.050843 +0.22%50181806
DASH 92.03 -3.12%3019
WPC 0.00002 -33.33%560664
通证区
BAND 0.61444 +29.90%1549078
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.37%1155469
EBASE 0.89500 -14.88%1276
PERL 0.0547 -8.37%24828065
ACE 0.03497139 +6.39%12207627
SEAL 0.02386 -0.37%12754184
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073526 +0.14%16765861
WIN 0.00022352 -1.03%99411586
ERD 0.00189490 -2.33%440087288
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029458 -1.90%9831139
GOV 0.0007890 -10.37%150772993
VBT 0.0038827 -7.02%792763
MATIC 0.0130811 -2.79%49091873
BYTS 0.00777 -0.38%24644
FET 0.057088 -5.61%6488795
RUFF 0.0110853 -3.93%7427631
GNT 0.059510 -1.78%559805
YOU 0.07577 -0.05%4738264
LRC 0.035113 -1.98%5207703
BKX 0.010570 -5.90%1568773
PAY 0.175825 +18.89%410431
OMG 1.0886 -5.39%197726
MITH 0.017514 -0.18%4296933
ELF 0.080031 -4.22%4008066
OCN 0.00102727 -6.38%53674810
DTA 0.00057626 -3.56%28429379
CVC 0.041301 -12.66%819509
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
价格(USDT)数量(VBT)累计(VBT)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0110000288.2014867.89

0.0075010100.0014579.69

0.005848550.7014479.69

0.0058077151.9514428.99

0.0056701100.0014277.04

0.0056145433.5014177.04

0.0055189277.0013743.54

0.005455041.0013466.54

0.005400469.5213425.54

0.0052979221.0913356.02

0.005211196.3013134.93

0.005145630.0013038.63

0.005075522.0013008.63

0.0049907233.0012986.63

0.004947962.0012753.63

0.0048347247.5012691.63

0.004785723.0012444.13

0.004678848.1612421.13

0.004603143.0012372.97

0.004522820.0012329.97

0.00452009574.1912309.97

0.00451982504.182735.78

0.004512043.00231.60

0.004384957.37188.60

0.0043841129.35131.23

0.00413291.881.88

0.0038827 ≈ 0.0274 CNY

0.003567646.3046.30

0.003318750.0096.30

0.0032415100.00196.30

0.003197151.00247.30

0.003119270.00317.30

0.003066451.00368.30

0.0029484196.30564.60

0.0028693121.00685.60

0.0028209158.00843.60

0.00278218.00851.60

0.002770060.00911.60

0.0027216494.201405.80

0.002651656.001461.80

0.00260575.001466.80

0.0025888121.001587.80

0.002462666.501654.30

0.002408747.001701.30

0.0023523337.332038.63

0.002258166.002104.63

0.002192432.772137.40

0.0021218260.002397.40

0.0021210345.002742.40

0.002078643.002785.40

0.0020742162.002947.40

0.002027438.202985.60

0.0019608108.003093.60

0.001949530.003123.60

0.00180001000.004123.60

0.00000011.004124.60

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0038827 ≈ 0.0274 CNY 返回盘口
实时成交
价格(USDT)数量(VBT)时间

0.0038827920.0018:02:25

0.0038874900.0018:01:59

0.0038756760.0018:00:50

0.00389562281.5517:59:38

0.0038798490.0017:58:36

0.00389552000.0017:57:10

0.00389672220.0017:56:43

0.00387881386.0017:55:10

0.00388171300.0017:54:51

0.0038807836.1217:52:57

0.00387401840.0017:52:29

0.00387311495.2017:51:59

0.00387241023.0017:51:29

0.0038802200.0017:49:32

0.00388211910.0017:49:21

0.0039027746.0017:47:38

0.0038952667.2917:46:04

0.00389471000.0017:45:37

0.0038910255.0017:42:38

0.00388021000.0017:41:32

0.00387651400.0017:41:20

0.003787770.0015:40:42

0.0037956373.8515:39:42

0.0038076119.2015:38:50

0.0037948109.7015:38:12

0.00378612425.0015:37:37

0.0037572970.5515:36:22

0.0037360601.2015:33:13

0.0037461776.0015:29:27

0.0037215192.0015:11:24

0.00373431807.0015:07:14

0.00372761000.0015:06:55

0.00373011351.0015:06:35

0.00372691070.0015:06:06

0.0037321605.0015:04:51

0.00372041000.0014:59:39

0.00372012425.3314:59:20

0.00376711704.0014:08:04

0.0037762520.0014:07:08

0.00377481708.0014:05:57

0.00380722000.0014:04:16

0.00379332440.0014:03:45

0.00379821100.0014:02:51

0.00382472188.4014:00:55

0.00385141906.4113:59:29

0.0038433147.3213:59:07

0.00384721933.1013:58:46

0.0038483826.3013:58:20

0.00384372000.0013:57:28

0.00383441560.0013:56:42

0.0038338676.0013:56:23

0.00382871451.2613:56:08

0.0038324901.0013:55:09

0.00385132389.7013:54:02

0.00385782450.0013:53:39

0.00387442241.0713:52:17

0.0039027800.0013:50:27

0.00390661100.0013:49:58

0.00392391418.0013:48:17

0.00393811100.0013:46:42

0.00392181260.0013:45:31

0.00389901073.1013:43:46

0.0039015572.4013:42:41

0.00391031049.0013:42:05

0.00393591510.0013:40:41

0.00394111000.0013:39:05

0.0039001428.0013:37:07

0.00391771700.0013:35:32

0.0039268990.0013:34:51

0.00395791743.7013:33:27

0.00396591503.7613:33:08

0.0039570286.0013:32:43

0.00396362200.0013:32:12

0.00396291801.0013:31:04

0.00398791578.4013:29:07

0.00404891489.0013:28:25

0.00403081368.6013:27:32

0.0040477909.0013:25:50

0.00401661080.0013:24:11

0.00400871224.2013:23:51

0.00404441240.0013:22:12

0.0040385570.0013:21:53

0.00402322225.1013:20:46

0.0040223950.0013:20:20

0.00404451186.0013:18:33

0.0040615766.1513:16:41

0.00406911000.0013:14:55

0.00405121113.2013:13:01

0.004075996.0013:11:52

0.0040940189.0913:10:58

0.004173175.3613:09:00

0.0041845300.0013:07:28

0.0041763222.0013:06:04

0.00418301682.0013:04:47

0.0041791366.2013:04:35

0.0041609284.3013:02:42

0.004152263.8813:01:52

0.0041645929.7213:01:30

0.0041609566.0013:00:32

0.00415291069.0012:59:18

0.0041872834.0012:57:47

0.00422191233.0012:56:00

0.00421691495.0012:55:39

0.00420792180.0012:54:54

0.0041834621.0012:53:39

0.004181056.0012:53:29

0.004167431.0012:51:55

0.004179054.9012:51:00

0.0041727536.6012:50:26

0.0041862523.0012:49:33

0.0041614149.7012:48:22

0.0041557197.0012:47:32

0.0041681170.0012:45:56

0.0041761371.0012:45:31

0.004166348.7612:45:03

0.0041688581.0012:44:04

0.00415726.0012:43:34

0.004153549.0012:43:02

0.004154819.8312:41:58

0.004153055.5012:40:44

0.00413271490.0012:38:47

0.0041487440.0012:37:59

0.0041527260.0012:36:59

0.0041669232.1512:35:24

0.0041559113.7012:34:27

0.004160165.7012:33:25

0.00417221385.6012:32:22

0.00418311162.0012:31:16

0.004174371.0012:30:08

0.0041791210.9012:29:50

0.0041860807.0012:29:30

0.0041825817.7012:28:15

0.004171770.0012:27:42

0.0041714570.0012:27:12

0.00417411648.0012:26:36

0.00415771221.9012:25:56

0.0041685300.0012:25:26

0.00415411000.0012:23:35

0.00416681937.2312:22:32

0.0041723558.0012:22:21

0.00416481800.0012:22:02

0.0041743796.9212:21:15

0.00415942321.9012:19:55

0.0041590700.0012:18:04

0.0041604179.0012:16:21

0.00416991433.1612:15:22

0.0041687260.0012:14:10

0.00419221000.0012:13:13

0.00420581480.0012:12:02

0.00419932006.9012:10:40

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT