XLM/USDT
0.081271≈ 0.57 CNY
涨幅
+17.33%
0.087166
0.069207
24H 量
14967914 XLM
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

XLM恒星币(XLM)
查看更多>

恒星币(Stellar),一个由前瑞波币(Ripple)创始人Jed McCaleb发起的数字货币项目,用于搭建一个数字货币与法定货币之间传输的去中心化网关。将通过免费发放的形式提供给用户,其供应上线为1000亿,其中95%数量的恒星币用于免费发放。 恒星是一个多元化的团队,董事会成员有包括前Square首席运营官Keith Rabois,Stripe首席执行官Patrick Collison,而狗狗币联合创始人Jackson Palmer以及AngelList联合创始人Naval Ravikant 将作为该项目的顾问。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(XLM)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(XLM)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9880.03 -3.03%10113
ETH 208.7083 -2.47%417294
BCH 311.15 -3.88%23492
EOS 3.8620 -5.45%3701034
ETC 6.10822 -4.24%1259353
XRP 0.29301 -4.12%45001251
BNB 21.0253 -5.96%255375
LTC 74.5414 -1.57%266588
TRX 0.016771 -4.07%215636486
IOST 0.00697038 -4.35%43620261
NEO 9.4999 -3.06%185498
XLM 0.081310 +17.33%14967914
BSV 120.5161 -3.59%22666
ADA 0.050781 +0.20%50266868
DASH 91.51 -3.72%3026
WPC 0.00002 -33.33%560664
通证区
BAND 0.61424 +29.86%1550541
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.43%1152497
EBASE 0.89500 -14.88%1276
PERL 0.0548 -7.89%24816172
ACE 0.03489327 +6.63%12188491
SEAL 0.02388 -0.58%12734243
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073662 +0.32%16788586
WIN 0.00022257 -1.10%99702988
ERD 0.00189721 -2.31%440007185
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029407 -2.59%9832351
GOV 0.0007890 -11.95%150645087
VBT 0.0038909 -6.28%789178
MATIC 0.0130613 -2.75%49102058
BYTS 0.00777 -0.38%24644
FET 0.057035 -5.86%6489628
RUFF 0.0110857 -3.64%7426344
GNT 0.059510 -1.75%559215
YOU 0.07600 +0.19%4742512
LRC 0.034995 -1.94%5200444
BKX 0.010588 -5.41%1567547
PAY 0.175695 +18.80%410642
OMG 1.0886 -5.08%197546
MITH 0.017437 -0.71%4295090
ELF 0.079861 -4.87%4004161
OCN 0.00102575 -6.52%53673175
DTA 0.00057707 -3.38%28504539
CVC 0.041368 -12.85%819905
0.000001
  • 0.000001
  • 0.0001
  • 0.01
价格(USDT)数量(XLM)累计(XLM)

0.130086568.7050172.61

0.129288111.5549603.91

0.1287452630.0049492.36

0.127620667.8046862.36

0.127025304.1546194.56

0.126269209.3845890.41

0.1257451000.0045681.03

0.124742769.1544681.03

0.123624170.0043911.88

0.122968603.4043741.88

0.1222961000.0043138.48

0.121781763.8042138.48

0.120939658.0041374.68

0.119656578.0040716.68

0.118727883.0040138.68

0.1180161353.0039255.68

0.117333919.8937902.68

0.116517550.0036982.79

0.115719934.0036432.79

0.1147821317.1035498.79

0.1142741054.0034181.69

0.113328140.0033127.69

0.112239696.9032987.69

0.111697907.0032290.79

0.1110483589.7331383.79

0.109763746.0027794.06

0.109122287.1027048.06

0.108436168.0026760.96

0.107855500.0026592.96

0.106462691.2026092.96

0.1057121423.0025401.76

0.105174744.0023978.76

0.103986822.5023234.76

0.1035381760.0022412.26

0.1024391660.0020652.26

0.101798800.0018992.26

0.1007181070.0018192.26

0.099913530.0017122.26

0.0991871050.4516592.26

0.098586560.0015541.81

0.097553614.5014981.81

0.096679200.0014367.31

0.096058694.8014167.31

0.0953051340.0013472.51

0.094575510.0012132.51

0.0939701088.7611622.51

0.0933482350.0010533.75

0.0923311206.208183.75

0.091587544.006977.55

0.0906093124.456433.55

0.089617195.003309.10

0.088666577.003114.10

0.087849126.262537.10

0.086988550.002410.84

0.086104360.001860.84

0.0856071100.001500.84

0.085104253.66400.84

0.08424620.00147.18

0.08335440.00127.18

0.08234687.1887.18

0.081271 ≈ 0.57 CNY

0.079959168.50168.50

0.079101129.00297.50

0.078302240.00537.50

0.0774755158.205695.70

0.076529940.006635.70

0.075874870.007505.70

0.074934814.008319.70

0.074169209.888529.58

0.0732075800.9014330.48

0.0722151890.0016220.48

0.071549100.0016320.48

0.070759711.0017031.48

0.069762577.0017608.48

0.0692311180.0018788.48

0.068735690.0019478.48

0.067349289.3719767.85

0.066566485.2020253.05

0.066023552.9020805.95

0.065061855.8221661.77

0.064039530.7722192.54

0.063393227.8022420.34

0.0627222500.0024920.34

0.061653400.0025320.34

0.0608901139.0026459.34

0.0603321070.0027529.34

0.059420394.0027923.34

0.058823900.0028823.34

0.057715517.0029340.34

0.056720296.0029636.34

0.0561191100.0030736.34

0.055720178.1330914.47

0.055051600.0031514.47

0.0544691064.5632579.03

0.0538101487.9934067.02

0.052818158.2534225.27

0.052179340.0034565.27

0.051106384.7034949.97

0.050280468.1435418.11

0.0494461089.3036507.41

0.048692332.6036840.01

0.0481031200.0038040.01

0.0468881350.0039390.01

0.0462161400.0040790.01

0.045657168.0040958.01

0.0450422037.6242995.63

0.0443311250.0044245.63

0.04286391.8044337.43

0.042089500.0044837.43

0.041580736.0045573.43

0.040445490.0046063.43

0.0399503000.0049063.43

0.038788911.3049974.73

0.0382832000.0051974.73

0.037535658.2052632.93

0.036560600.0053232.93

0.0358051300.0054532.93

0.035033220.0054752.93

0.0339322000.0056752.93

0.033427811.3557564.28

0.032711575.0058139.28

0.081271 ≈ 0.57 CNY 返回盘口
实时成交
价格(USDT)数量(XLM)时间

0.0812713750.9018:04:40

0.081310360.0018:04:33

0.081371569.0018:04:26

0.081421181.0018:04:21

0.081458399.0018:04:12

0.081421130.0018:04:06

0.081484374.0018:04:00

0.081416441.4018:03:54

0.081419470.0018:03:48

0.081404100.0018:03:39

0.08134597.2018:03:30

0.081336816.7018:03:24

0.081375400.0018:03:18

0.081382464.1018:03:09

0.0813411239.8018:03:01

0.0812931494.7018:02:56

0.081361640.0018:02:47

0.081372800.0018:02:42

0.0812921056.0018:02:34

0.0813652000.0018:02:26

0.081341194.0018:02:17

0.081388310.0018:02:09

0.081392900.0018:02:03

0.0814211300.0018:01:55

0.081436860.0018:01:46

0.08150689.8318:01:37

0.0815382895.0018:01:32

0.0815881645.6718:01:23

0.0816191731.1618:01:14

0.081548432.8218:01:05

0.0815942410.1018:00:58

0.0816211677.0018:00:51

0.08155174.1318:00:44

0.0815112090.0018:00:39

0.0815741056.0018:00:31

0.081496200.0018:00:26

0.0815001071.0018:00:17

0.0814641679.0018:00:08

0.081388200.0018:00:00

0.081328601.6017:59:52

0.08138740.0017:59:44

0.081323720.0017:59:35

0.081321800.0017:59:26

0.0813121810.0017:59:20

0.0812662104.0717:59:11

0.081222107.0017:59:06

0.0812803234.2817:59:00

0.0813322000.0017:58:55

0.0813602080.0017:58:49

0.0813283000.0017:58:41

0.0813035590.0017:58:35

0.0813252790.0017:58:27

0.0813901350.0017:58:18

0.0813721710.0017:58:09

0.0814361470.0017:58:03

0.0813863669.0017:57:54

0.0813814000.0017:57:47

0.0813767276.0017:57:40

0.08141076.7117:57:33

0.0814022100.0017:57:28

0.0814462526.9017:57:19

0.0814993620.0017:57:12

0.0815481341.0017:57:04

0.0815732220.0017:56:58

0.0815057059.0017:56:51

0.0815433837.4117:56:45

0.0815317591.0017:56:30

0.0815389105.4017:56:21

0.081598114.0017:56:14

0.0816551000.0017:56:07

0.0817051271.9817:56:00

0.0817491470.4717:55:52

0.0817901000.0017:55:46

0.0817593595.3017:55:38

0.0817914175.7017:55:33

0.0818707600.0017:55:24

0.081937620.0017:55:15

0.081872181.0017:55:10

0.0818262970.0017:55:03

0.0818712340.0017:54:57

0.0818246400.0017:54:52

0.0818833548.2017:54:46

0.0819021220.0017:54:38

0.0819402500.0017:54:31

0.082018451.0017:54:25

0.082085100.0017:54:16

0.082103360.0017:54:10

0.082044283.0017:54:04

0.082075200.0017:53:56

0.082068126.0017:53:49

0.082048400.0017:53:44

0.08208747.4017:53:35

0.08213332.0017:53:28

0.082103833.0017:53:22

0.082065100.0017:53:17

0.082006142.0017:53:10

0.081998602.0017:53:03

0.081974758.9317:52:55

0.082036230.0017:52:49

0.0819621000.0017:52:40

0.0819871047.5717:52:35

0.0819952000.0017:52:26

0.0820001168.1017:52:18

0.0820163761.0017:52:10

0.0819812726.3017:52:01

0.08192310000.0017:51:54

0.0818581900.0017:51:45

0.0818328619.0017:51:36

0.0819143000.0017:51:27

0.0819345113.1017:51:18

0.0820093761.0017:51:12

0.0819993830.0017:51:05

0.0820742000.0017:50:59

0.0820088000.0017:50:51

0.0822423175.1317:50:45

0.082284156.0017:50:40

0.0823671371.0017:50:32

0.08244790.0017:50:25

0.082468332.0017:50:18

0.082468190.0017:50:13

0.082455434.2817:50:04

0.082532538.9417:49:55

0.08250032.5617:49:49

0.082528247.0017:49:41

0.082577784.0017:49:33

0.082559824.0017:49:25

0.082526700.0017:49:20

0.082518440.0017:49:14

0.0824381185.0017:49:09

0.082392248.0017:49:00

0.082444200.0017:48:51

0.082417146.0017:48:43

0.082397313.2217:48:36

0.082416369.5117:48:27

0.0824831068.4017:48:21

0.0824382000.0017:48:16

0.0824232300.9717:48:07

0.0824249400.0017:48:01

0.082406630.0017:47:53

0.08241510000.0017:47:44

0.0823381900.0017:47:38

0.0822711520.0017:47:32

0.0823335861.0017:47:23

0.08228010582.0017:47:18

0.0823107000.0017:47:12

0.0822911000.0017:47:05

0.08226811500.0017:46:58

0.0823353510.0017:46:51

0.08236011769.0017:46:42

0.082435700.0017:46:33

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT