XMR/BTC
0.007544≈ 527.27 CNY
涨幅
-1.47%
0.008092
0.007352
24H 量
21867 XMR
Chart
XMR门罗币(Monero)
查看更多>

门罗币(XMR)是一个创建于2014年4月开源加密货币,它着重于隐私、分权和可扩展性。与自比特币衍生的许多加密货币不同,Monero基于CryptoNote协议,并在区块链模糊化方面有显著的算法差异。Monero的模块化代码结构得到了比特币核心维护者之一的Wladimir J. van der Laan的赞赏。Monero致力于成为可代替的不可追踪的电子货币。相比比特币及其分叉,Monero具有更高程度的匿名性。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(XMR)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(XMR)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH 0.02112225 +0.60%142359
EOS 0.00039087 -2.51%1369213
XMR 0.007544 -1.47%21867
ATOM 0.00031464 -3.41%227075
CNC 0.00000350600 -0.17%1217815
NLC2 0.00000029000 0.00%0
BTR 0.00000098000 -19.67%359931
通证区
SPORTS 0.00000014 -26.31%0
TENA 0.0000060 +5.26%89990
MUM 0.000000000007 0.00%582
CRO 0.0000038472 +1.92%1528236
LEDU 0.00000060617 -9.50%844023
MPAY 0.000005799 +0.15%668
XBASE 0.0000004800 +17.27%11165980
FIN 0.00000019246 0.00%0
KICK 0.00000007871 +8.62%215960
LAMB 0.0000138317 -3.13%5412320
ARN 0.000019819 +3.36%698885
KAT 0.0000001416 -6.71%432022
GTO 0.0000014078 +4.59%18236493
BAT 0.00001875 +2.23%4203288
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(BTC)数量(XMR)累计(XMR)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0122900.0535.56

0.0117760.0535.51

0.0115681.8035.46

0.0114462.6033.66

0.0112981.0031.06

0.0111492.5030.06

0.0110461.0027.56

0.0110004.0026.56

0.0108521.6022.56

0.0106590.9020.96

0.0105443.0020.06

0.0104163.0017.06

0.0102913.0014.06

0.0101511.0011.06

0.0099061.8910.06

0.0097891.008.17

0.0096403.007.17

0.0095141.004.17

0.0091630.763.17

0.0090000.132.41

0.0087051.002.28

0.0086020.061.28

0.0084670.821.22

0.0078600.400.40

0.007544 ≈ 527.27 CNY

0.0069870.500.50

0.0066360.050.55

0.0062940.440.99

0.0060810.051.04

0.0056802.003.04

0.0053516.109.14

0.0052241.0010.14

0.0050952.0012.14

0.0049340.4612.60

0.0047790.7513.35

0.0046266.0019.35

0.0044491.2020.55

0.0042603.3023.85

0.0041683.2227.07

0.0039411.0028.07

0.0038650.5028.57

0.0036461.0029.57

0.0035590.4029.97

0.0034711.1031.07

0.0032632.0033.07

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.007544 ≈ 527.27 CNY 返回盘口
实时成交
价格(BTC)数量(XMR)时间

0.0075440.5318:06:38

0.0075452.0018:06:32

0.0075420.8318:06:23

0.0075360.3018:06:18

0.0075390.9018:06:12

0.0075421.0018:06:04

0.0075451.5018:05:55

0.0075390.6818:05:48

0.0075344.0018:05:42

0.0075332.0018:05:34

0.0075380.9618:05:26

0.0075420.2018:05:18

0.0075430.3018:05:11

0.0075451.0018:05:04

0.0075381.4018:04:59

0.0075351.0018:04:50

0.0075400.9318:04:43

0.0075430.8018:04:34

0.0075507.2018:04:25

0.0075453.4018:04:19

0.0075410.4018:04:10

0.0075410.5018:04:01

0.0075470.2318:03:54

0.0075543.0018:03:45

0.0075474.1818:03:37

0.0075455.0018:03:28

0.0075400.2618:03:22

0.0075433.8018:03:14

0.0075392.0018:03:06

0.0075340.3118:03:00

0.0075394.0018:02:53

0.0075391.9118:02:45

0.0075400.9018:02:37

0.0075410.6418:02:30

0.0075426.0018:02:24

0.0075350.3018:02:18

0.0075393.0018:02:13

0.0075330.3918:02:04

0.0075350.4818:01:58

0.0075351.0018:01:50

0.0075351.0018:01:41

0.0075320.2318:01:34

0.0075301.0018:01:25

0.0075292.0018:01:16

0.0075271.0018:01:07

0.0075340.3018:01:02

0.0075340.4018:00:56

0.0075371.0018:00:51

0.0075300.6018:00:46

0.0075360.4018:00:38

0.0075320.5018:00:30

0.0075312.5018:00:25

0.0075340.8018:00:18

0.0075311.6018:00:09

0.0075330.2018:00:03

0.0075350.4117:59:57

0.0075280.1517:59:50

0.0075331.6617:59:44

0.0075341.0017:59:39

0.0075416.0017:59:30

0.0075341.0017:59:21

0.0075301.0017:59:16

0.0075351.1017:59:10

0.0075321.5017:59:04

0.0075297.0017:58:55

0.0075342.0017:58:47

0.0075370.6317:58:39

0.0075390.2317:58:31

0.0075431.0017:58:23

0.0075380.9017:58:17

0.0075400.5017:58:08

0.0075381.4017:58:01

0.0075322.0017:57:53

0.0075380.5017:57:48

0.0075431.0017:57:40

0.0075441.4017:57:34

0.0075390.5017:57:26

0.0075450.4017:57:21

0.0075386.2017:57:15

0.0075370.6217:57:07

0.0075401.0017:57:02

0.0075350.0817:56:55

0.0075410.3017:56:50

0.0075380.5017:56:41

0.0075402.6117:56:32

0.0075400.3717:56:23

0.0075381.0017:56:14

0.0075393.0017:56:07

0.0075461.1917:56:02

0.0075460.7117:55:54

0.0075460.2817:55:46

0.0075392.0017:55:38

0.0075450.3617:55:29

0.0075420.2817:55:20

0.0075480.8717:55:15

0.0075421.3017:55:09

0.0075440.2017:55:04

0.0075450.0817:54:56

0.0075420.2217:54:51

0.00753614.0017:54:43

0.0075410.4017:54:34

0.0075412.0017:54:29

0.0075440.1017:54:22

0.0075440.0617:54:17

0.0075430.4017:54:10

0.0075492.0017:54:03

0.0075460.2017:53:56

0.0075490.6117:53:51

0.0075514.0017:53:45

0.0075501.0017:53:37

0.0075546.0017:53:32

0.0075510.5517:53:27

0.0075543.0017:53:19

0.0075534.0017:53:12

0.0075550.8517:53:07

0.0075506.0017:52:59

0.0075491.0017:52:53

0.0075471.6017:52:44

0.0075442.2017:52:38

0.0075400.3417:52:30

0.0075471.0017:52:21

0.0075401.4017:52:12

0.0075401.4517:52:05

0.0075400.7417:51:58

0.0075391.1017:51:49

0.0075420.7617:51:44

0.0075370.7017:51:37

0.0075431.0017:51:29

0.0075370.5017:51:20

0.0075401.0017:51:15

0.0075382.1617:51:08

0.0075321.0017:50:59

0.0075350.1317:50:51

0.0075340.4017:50:45

0.0075370.5017:50:36

0.0075360.1417:50:29

0.0075400.3017:50:24

0.0075360.6617:50:19

0.0075360.2017:50:12

0.0075302.0017:50:05

0.00752610.0017:49:57

0.0075301.3017:49:52

0.0075370.3017:49:45

0.0075412.4717:49:39

0.0075380.5017:49:34

0.0075423.9017:49:29

0.0075413.5817:49:21

0.0075401.0017:49:12

0.0075330.5717:49:07

0.0075281.9017:48:58

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC