XMR/BTC
0.008077≈ 553.46 CNY
涨幅
-0.51%
0.008234
0.007789
24H 量
66686 XMR
Chart
XMR门罗币(Monero)
查看更多>

门罗币(XMR)是一个创建于2014年4月开源加密货币,它着重于隐私、分权和可扩展性。与自比特币衍生的许多加密货币不同,Monero基于CryptoNote协议,并在区块链模糊化方面有显著的算法差异。Monero的模块化代码结构得到了比特币核心维护者之一的Wladimir J. van der Laan的赞赏。Monero致力于成为可代替的不可追踪的电子货币。相比比特币及其分叉,Monero具有更高程度的匿名性。

当前委托委托历史
时间交易对类型方向价格(BTC)数量(XMR)委托量(BTC) 触发条件

绿色高亮代表已触发

已成交(XMR)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
ETH 0.02204357 +0.73%222466
EOS 0.00040009 -2.92%2681773
XMR 0.008082 -0.51%66686
ATOM 0.00039903 -0.56%772333
NLC2 0.00000031000 0.00%0
通证区
MUM 0.00000000040 -60.00%495683447
CRO 0.0000053786 -1.79%6888310
LEDU 0.00000062752 +0.01%3267977
MPAY 0.000001950 -2.01%2477
XBASE 0.0000004215 +16.69%10925461
FIN 0.00000009001 0.00%1479234
KICK 0.00000012178 -2.52%3383220
HBRS 0.000000149873 0.00%432878
LAMB 0.0000221831 +3.98%16807515
ARN 0.000025141 +1.10%1180251
KAT 0.0000002845 -0.24%2970919
GTO 0.0000017563 +1.76%24550579
BAT 0.00002309 +3.21%9427224
QKC 0.000001333 +2.06%42140527
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
价格(BTC)数量(XMR)累计(XMR)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.01244110.00114.90

0.0122900.05104.90

0.01228114.50104.85

0.0120434.0090.35

0.0118948.0086.35

0.0118033.2178.35

0.0117760.0575.14

0.0115664.0075.09

0.0114259.8471.09

0.0112585.0061.25

0.0111027.5056.25

0.0110004.0048.75

0.0109282.0044.75

0.0108053.0042.75

0.01066413.1039.75

0.0104852.1026.65

0.0103026.0024.55

0.01016413.8918.55

0.0100223.004.66

0.0097270.791.66

0.0093000.320.87

0.0088000.540.55

0.0083270.010.01

0.008077 ≈ 553.46 CNY

0.0074501.801.80

0.0067780.602.40

0.0065672.004.40

0.0063301.405.80

0.0057373.008.80

0.0056375.0013.80

0.00546410.7024.50

0.0053162.0026.50

0.0052029.0035.50

0.0049822.4737.97

0.0047800.7738.74

0.0046266.0044.74

0.0045418.9053.64

0.0044380.8054.44

0.0043061.0055.44

0.00417846.80102.24

0.0040677.01109.25

0.0039052.00111.25

0.0037533.00114.25

0.00362514.15128.40

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.008077 ≈ 553.46 CNY 返回盘口
实时成交
价格(BTC)数量(XMR)时间

0.0080770.7018:46:16

0.0080820.8518:46:13

0.0080827.8018:46:10

0.0080760.1818:46:05

0.0080829.7818:45:58

0.0080801.0018:45:53

0.0080745.0018:45:50

0.0080730.0318:45:39

0.0080781.0018:45:36

0.0080710.0418:45:33

0.0080734.1718:45:29

0.0080740.1018:45:22

0.0080826.0018:45:19

0.0080751.0018:45:15

0.0080680.0618:45:09

0.0080700.5618:45:04

0.0080778.8018:45:00

0.00807610.0018:44:54

0.0080720.5118:44:48

0.0080721.0018:44:42

0.00807510.0018:44:37

0.0080787.0018:44:31

0.0080726.0018:44:25

0.0080684.5918:44:20

0.00807511.0018:44:16

0.0080680.9018:44:13

0.0080620.0418:44:10

0.00805720.9018:44:07

0.0080591.0018:44:01

0.0080611.3018:43:54

0.00805647.0018:43:51

0.00805610.0018:43:44

0.0080605.9018:43:40

0.0080623.0018:43:33

0.0080692.0018:43:30

0.0080670.3518:43:25

0.0080650.1018:43:20

0.0080622.7318:43:17

0.0080631.5618:43:14

0.0080592.2918:43:09

0.0080660.0218:43:06

0.0080616.0018:43:01

0.0080671.0018:42:54

0.0080660.0718:42:47

0.00807320.0018:42:40

0.0080694.1018:42:37

0.0080641.2618:42:31

0.0080631.0018:42:28

0.0080594.5618:42:23

0.0080620.2018:42:18

0.0080680.8018:42:15

0.0080660.4018:42:12

0.0080606.0018:42:07

0.0080602.0018:42:04

0.0080621.9018:41:59

0.0080690.4418:41:53

0.0080745.0018:41:49

0.0080690.0318:41:44

0.0080661.5918:41:39

0.0080640.2318:41:33

0.0080603.4018:41:26

0.00805920.1018:41:20

0.0080642.0018:41:16

0.0080673.0018:41:10

0.0080651.0018:41:05

0.00808013.0018:40:59

0.0080771.6018:40:56

0.0080700.0418:40:52

0.0080730.4918:40:43

0.0080661.0018:40:39

0.0080640.7118:40:32

0.0080662.3018:40:29

0.0080723.0018:40:24

0.0080721.0218:40:18

0.0080664.0018:40:11

0.0080680.9018:40:04

0.0080752.0018:39:59

0.0080671.1018:39:56

0.0080645.0018:39:53

0.00806110.0018:39:50

0.00805715.4318:39:44

0.0080591.0018:39:41

0.00806516.0018:39:36

0.0080601.0018:39:33

0.0080674.0018:39:28

0.0080687.0018:39:23

0.0080721.1018:39:17

0.0080784.0018:39:10

0.0080852.0018:39:06

0.0080817.0018:39:03

0.0080834.0018:38:56

0.00808217.0018:38:52

0.0080789.0018:38:45

0.0080710.1018:38:41

0.0080721.0018:38:38

0.00806410.0018:38:35

0.0080625.0018:38:30

0.0080640.8518:38:26

0.0080681.0018:38:20

0.0080730.2018:38:16

0.0080677.6018:38:09

0.00807010.3018:38:03

0.0080690.8018:38:00

0.0080770.5818:37:53

0.0080724.0018:37:46

0.0080688.6318:37:43

0.0080752.0018:37:37

0.0080730.0918:37:34

0.0080770.0918:37:29

0.0080781.0018:37:26

0.0080802.0018:37:22

0.0080760.0518:37:17

0.0080750.9018:37:11

0.0080735.0018:37:05

0.0080741.8018:37:00

0.0080770.0218:36:55

0.0080780.2618:36:48

0.0080711.8018:36:41

0.0080755.0018:36:34

0.0080746.1118:36:29

0.00806424.0018:36:22

0.00806417.0018:36:18

0.0080709.0018:36:13

0.00806326.0018:36:08

0.0080664.0018:36:02

0.00807416.3018:35:57

0.0080803.7318:35:51

0.0080860.4218:35:44

0.0080834.0018:35:40

0.0080826.0018:35:36

0.0080767.0018:35:30

0.00808227.2118:35:24

0.0080882.0018:35:18

0.0080930.2418:35:11

0.0080890.5018:35:05

0.00808216.7418:34:59

0.0080863.0018:34:56

0.0080880.6518:34:53

0.0080900.6818:34:46

0.0080962.1018:34:39

0.0080890.0818:34:35

0.0080921.0018:34:30

0.0080941.0018:34:24

0.0080911.6018:34:18

0.00809712.0018:34:15

0.0080965.0018:34:08

0.0080947.0018:34:05

0.0080922.0018:34:01

0.0080913.0018:33:54

0.0080916.0018:33:47

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 BTC

卖出价格
卖出数量
交易额: 0.00000000 BTC