XRP/USDT
0.29309≈ 2.07 CNY
涨幅
-4.15%
0.32600
0.28647
24H 量
45008904 XRP
Chart
50X
在当前币对交易,可获得交易手续费等值USDT 1:50 的豆豆

查看更多

XRP瑞波币(Ripple)
查看更多>

瑞波币(Ripple/XRP)提供一个无阻碍的利用区块链技术的全球支付网络,是世界上第一个开放的支付网络,通过加入Ripple正在成长的全球支付网络可以转账任意一种货币,包括美元、欧元、人民币、日元或者比特币,简便易行快捷,交易确认在几秒以内完成,交易费用几乎是零,没有所谓的跨行异地以及跨国支付费用。 Ripple是开放源码的点到点支付网络,它可以使任何机构或个人轻松、廉价并安全的把金钱转账到互联网上的任何机构或个人,无论在世界的哪个地方。Ripple是p2p软件,没有任何个人、公司,或政府操控,任何人可以创建一个ripple账户。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(XRP)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(XRP)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9879.18 -3.04%10109
ETH 208.5456 -2.50%417301
BCH 311.22 -3.85%23509
EOS 3.8624 -5.40%3701294
ETC 6.11313 -4.13%1259346
XRP 0.29306 -4.15%45008904
BNB 21.0681 -5.75%255367
LTC 74.5383 -1.56%266563
TRX 0.016795 -4.03%215740537
IOST 0.00697840 -4.07%43621061
NEO 9.5001 -3.05%185488
XLM 0.081421 +17.54%14968695
BSV 120.6018 -3.51%22676
ADA 0.050795 +0.12%50256223
DASH 91.73 -3.48%3023
WPC 0.00002 -33.33%560664
通证区
BAND 0.61325 +29.65%1550331
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.38%1153024
EBASE 0.89500 -14.88%1276
PERL 0.0548 -7.89%24818594
ACE 0.03481697 +6.31%12197120
SEAL 0.02385 -0.83%12734963
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073637 +0.30%16783301
WIN 0.00022269 -1.27%99635400
ERD 0.00189632 -2.27%439961666
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029398 -2.54%9832564
GOV 0.0007890 -11.95%150680090
VBT 0.0038909 -6.45%791478
MATIC 0.0130697 -2.66%49082579
BYTS 0.00777 -0.38%24644
FET 0.057060 -5.71%6489149
RUFF 0.0111069 -3.63%7426548
GNT 0.059510 -1.75%559215
YOU 0.07587 -0.15%4743741
LRC 0.034995 -1.94%5200444
BKX 0.010649 -4.86%1567277
PAY 0.175972 +18.99%410614
OMG 1.0889 -5.22%197704
MITH 0.017449 -0.66%4296824
ELF 0.079970 -4.57%4005937
OCN 0.00102575 -6.39%53686477
DTA 0.00057707 -3.38%28504539
CVC 0.041368 -12.85%819905
0.00001
  • 0.00001
  • 0.001
  • 0.1
价格(USDT)数量(XRP)累计(XRP)

0.30174480.6069536.96

0.30162479.6069056.36

0.301461077.3368576.76

0.30130875.8067499.43

0.301131790.0066623.63

0.301011128.0064833.63

0.30084682.0063705.63

0.30074260.0063023.63

0.30055929.8662763.63

0.30041480.0061833.77

0.30023270.0061353.77

0.300151326.0061083.77

0.299991000.0059757.77

0.29981300.0058757.77

0.299691780.0058457.77

0.299521358.0056677.77

0.29940882.7255319.77

0.29923700.0054437.05

0.299122270.0053737.05

0.299041326.9051467.05

0.29882402.6050140.15

0.29866400.0049737.55

0.29854900.0049337.55

0.298383179.9048437.55

0.29820241.0045257.65

0.298073081.0045016.65

0.29788587.0041935.65

0.297801600.0041348.65

0.297613674.0039748.65

0.297513941.0036074.65

0.29736770.0032133.65

0.297181020.0031363.65

0.29703375.0030343.65

0.296901410.0029968.65

0.296782314.7028558.65

0.296705220.8026243.95

0.296451700.0021023.15

0.29632346.3019323.15

0.296191680.0018976.85

0.296052860.0017296.85

0.295891774.0014436.85

0.29573751.0012662.85

0.29561579.9711911.85

0.295531000.0011331.88

0.29532172.5810331.88

0.29517912.7010159.30

0.29503200.009246.60

0.29494507.009046.60

0.29472500.008539.60

0.294641017.408039.60

0.294423399.677022.20

0.29429900.003622.53

0.29421529.032722.53

0.29406210.002193.50

0.29385687.001983.50

0.29371232.001296.50

0.29354322.001064.50

0.29339600.00742.50

0.29326100.00142.50

0.2931042.5042.50

0.29309 ≈ 2.07 CNY

0.29297100.00100.00

0.29282900.001000.00

0.29274293.001293.00

0.29259420.001713.00

0.2924596.001809.00

0.29230580.002389.00

0.29209247.002636.00

0.292014200.006836.00

0.29180391.707227.70

0.29165400.007627.70

0.29157410.008037.70

0.291361621.219658.91

0.291271000.0010658.91

0.291071950.0012608.91

0.290891218.0013826.91

0.29077520.8114347.72

0.290633300.0017647.72

0.290541522.3819170.10

0.29039244.3119414.41

0.29019341.7019756.11

0.29010500.0020256.11

0.289901435.0021691.11

0.289752900.0024591.11

0.289661000.0025591.11

0.28946440.0026031.11

0.28931806.4026837.51

0.289221570.2228407.73

0.28902900.0029307.73

0.288931716.0031023.73

0.288722260.0033283.73

0.28858200.0033483.73

0.288491513.6034997.33

0.288292230.6037227.93

0.288192000.0039227.93

0.287991127.0040354.93

0.287904900.6545255.58

0.28769316.8745572.45

0.287611490.5047062.95

0.287411616.0048678.95

0.28731639.4549318.40

0.28711400.0049718.40

0.28702695.3650413.76

0.28681730.0051143.76

0.286681245.0052388.76

0.286581884.0054272.76

0.28637586.0054858.76

0.28628543.0055401.76

0.286081339.0056740.76

0.286001800.0058540.76

0.285843806.0062346.76

0.285641032.0063378.76

0.28555499.0063877.76

0.285351737.9065615.66

0.285201217.2066832.86

0.28508326.7067159.56

0.284961000.0068159.56

0.284762462.0070621.56

0.28464700.0071321.56

0.28453160.0071481.56

0.28438610.0072091.56

0.29309 ≈ 2.07 CNY 返回盘口
实时成交
价格(USDT)数量(XRP)时间

0.29309100.0018:04:20

0.29306171.2018:04:19

0.29306163.0018:04:18

0.2930886.0018:04:16

0.29306100.0018:04:15

0.29306100.0018:04:15

0.29311457.0018:04:14

0.29308104.0018:04:12

0.29308692.0018:04:10

0.29302350.0018:04:09

0.29311257.3018:04:07

0.29309182.4018:04:06

0.29312130.5018:04:03

0.29307261.4018:04:01

0.29308220.0018:04:00

0.29308385.0018:03:59

0.29306618.5918:03:57

0.29307897.0018:03:55

0.29307375.2518:03:54

0.293101000.0018:03:53

0.2930148.0018:03:51

0.29310435.4918:03:49

0.29313261.2018:03:47

0.29302636.6818:03:45

0.293104222.9018:03:44

0.29309317.0018:03:43

0.29307800.0018:03:42

0.293211679.0018:03:40

0.2932017418.2018:03:38

0.29304507.0018:03:37

0.29307270.0018:03:36

0.29305100.0018:03:35

0.293011000.0018:03:33

0.29293400.0018:03:31

0.292941240.0018:03:30

0.292933900.0018:03:29

0.29288400.0018:03:27

0.29287678.7318:03:26

0.29284279.8718:03:25

0.29287436.0018:03:23

0.29286100.0018:03:22

0.292852100.0018:03:21

0.292892000.0018:03:20

0.29284687.0018:03:19

0.29272370.0018:03:18

0.29272588.0018:03:16

0.29270285.0018:03:15

0.29268300.0018:03:13

0.292701928.0018:03:11

0.292701000.0018:03:10

0.292781057.0018:03:09

0.29281360.0018:03:08

0.29282154.5018:03:06

0.29281145.5018:03:05

0.292744074.9018:03:04

0.292731838.2018:03:03

0.292591622.0518:03:02

0.29259400.5918:03:00

0.292586530.0018:02:58

0.2922310290.4018:02:57

0.292235050.0018:02:54

0.29230761.0018:02:53

0.292451700.0018:02:53

0.29259289.0018:02:53

0.29269200.0018:02:53

0.292824910.4018:02:52

0.29329700.0018:02:50

0.29332900.0018:02:48

0.29334553.2018:02:46

0.29335800.0018:02:44

0.29345154.8018:02:42

0.29347156.2018:02:41

0.29347250.0018:02:40

0.29346730.0018:02:38

0.29346104.0018:02:37

0.29345427.0018:02:35

0.29352273.0018:02:34

0.293511547.0018:02:33

0.29335169.8218:02:31

0.29333400.0018:02:30

0.29328300.0018:02:28

0.293251155.9018:02:27

0.293301000.0018:02:25

0.293311215.9718:02:23

0.29328477.0018:02:22

0.29332959.4018:02:20

0.293611528.6018:02:18

0.29361721.0018:02:17

0.29360649.8018:02:15

0.293591148.0018:02:13

0.293592159.5918:02:11

0.293621067.0018:02:09

0.29358320.0018:02:07

0.29360460.0018:02:06

0.293631899.0018:02:04

0.29362101.0018:02:03

0.29341300.0018:02:03

0.29340210.2118:02:01

0.29342947.0018:01:59

0.29338475.3018:01:58

0.293484400.0018:01:54

0.29348700.0018:01:53

0.293501634.0018:01:52

0.29346106.0018:01:52

0.293426000.0018:01:50

0.293371596.1218:01:49

0.29323330.3818:01:49

0.2932366.0018:01:46

0.293181000.0018:01:46

0.293222768.4418:01:45

0.293202087.0018:01:44

0.29320510.0018:01:43

0.293214185.0018:01:41

0.29319443.5118:01:40

0.29323263.0018:01:38

0.293133515.5018:01:37

0.293172820.0018:01:36

0.293131000.0018:01:34

0.293131578.4018:01:32

0.29308525.0018:01:31

0.29297217.6018:01:31

0.292831425.6018:01:30

0.2928272.9018:01:30

0.292801100.0018:01:29

0.29279438.2218:01:27

0.29280107.4018:01:26

0.29278744.0018:01:24

0.29278454.0018:01:22

0.292791536.0018:01:20

0.29280900.0018:01:19

0.2928111600.0018:01:17

0.29282515.1018:01:15

0.29278895.8018:01:13

0.29280410.0018:01:12

0.2925478.0018:01:10

0.29258269.8018:01:08

0.29258300.0018:01:06

0.29255337.7418:01:05

0.29257200.0018:01:04

0.29256435.0018:01:03

0.29255518.1018:01:02

0.29259320.0018:01:01

0.29259100.0018:00:59

0.29258200.0018:00:58

0.2925984.6018:00:56

0.292671054.0018:00:54

0.292651090.0018:00:52

0.29267412.9018:00:51

0.29266685.0018:00:49

0.29268245.8718:00:48

限价交易市价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT