YOU/USDT
0.07587≈ 0.537 CNY
涨幅
-0.07%
0.07987
0.07531
24H 量
4743798 YOU
Chart
YOUYOUChain(YOUChain)
查看更多>

YOUChain是为商用分布式应用设计的一款区块链操作系统, 兼容ETH,全面为个人价值数字化而量身定制的一条公链,每个用户都可以遵照规则和社区自治原则共建有链生态。第一款DApp可以一键制作虚拟物品,同时又拥有类似ETH的操作系统的底层,后续会推出更多以个人为中心的场景化DApps。

当前委托委托历史
时间交易对类型方向价格(USDT)数量(YOU)委托量(USDT) 触发条件

绿色高亮代表已触发

已成交(YOU)状态操作
暂无相关数据
USDTETHBTC
币种 最新价 涨跌幅 24H 量
主网区
BTC 9879.28 -3.03%10109
ETH 208.5618 -2.43%417352
BCH 311.20 -3.79%23514
EOS 3.8621 -5.45%3700681
ETC 6.11153 -4.20%1259314
XRP 0.29301 -4.00%45037247
BNB 21.0554 -5.78%255403
LTC 74.5234 -1.61%266611
TRX 0.016789 -3.92%215883359
IOST 0.00698359 -3.88%43615314
NEO 9.5001 -3.05%185485
XLM 0.081416 +17.61%14971574
BSV 120.5581 -3.55%22678
ADA 0.050780 +0.12%50233918
DASH 91.98 -3.17%3022
WPC 0.00002 -33.33%560664
通证区
BAND 0.61297 +29.59%1550001
BNV 0.0006009 +445.28%45644160
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.44%1153782
EBASE 0.89500 -14.88%1276
PERL 0.0547 -8.22%24821394
ACE 0.03490977 +6.31%12199206
SEAL 0.02384 -0.87%12751006
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073552 +0.18%16775200
WIN 0.00022304 -1.22%99534703
ERD 0.00189846 -2.07%439921320
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029407 -2.12%9829929
GOV 0.0007890 -10.37%150723339
VBT 0.0038827 -6.64%790288
MATIC 0.0130986 -2.61%49069998
BYTS 0.00777 -0.38%24644
FET 0.057135 -5.61%6489042
RUFF 0.0110920 -3.89%7426634
GNT 0.059510 -1.78%559805
YOU 0.07587 -0.07%4743798
LRC 0.034944 -2.15%5201470
BKX 0.010649 -5.19%1569257
PAY 0.175972 +18.99%410614
OMG 1.0872 -5.45%197746
MITH 0.017464 -0.45%4297053
ELF 0.079843 -4.48%4006286
OCN 0.00102884 -6.11%53664617
DTA 0.00057707 -3.38%28504539
CVC 0.041297 -12.92%819966
0.00001
  • 0.00001
  • 0.01
  • 1
价格(USDT)数量(YOU)累计(YOU)

1.57068448.75523293.755

1.53409106.00022845.000

1.47939150.79122739.000

1.44761100.00022588.209

1.40264300.00022488.209

1.3571776.71022188.209

1.303541000.00022111.499

1.25259880.00021111.499

1.224851200.00020231.499

1.17769605.00019031.499

1.12791290.00018426.499

1.10293540.00018136.499

1.05863100.00017596.499

1.02910683.00017496.499

0.9866850.27616813.499

0.94475428.78216763.223

0.91048513.80016334.441

0.88760100.00015820.641

0.84761442.75015720.641

0.81862255.00015277.891

0.78056213.18815022.891

0.75270593.46014809.703

0.71675382.00014216.243

0.68175200.64013834.243

0.65363183.94013633.603

0.62134410.00013449.663

0.6013183.79213039.663

0.56750672.40012955.871

0.53765300.00012283.471

0.52239600.00011983.471

0.49452953.00011383.471

0.46995364.00010430.471

0.44205112.37010066.471

0.41657636.4209954.101

0.39219441.0009317.681

0.3807568.0008876.681

0.35994200.0008808.681

0.33791383.8008608.681

0.31746240.0008224.881

0.29903912.0307984.881

0.27938411.1007072.851

0.26056104.0006661.751

0.2479765.0006557.751

0.2312197.0006492.751

0.21376390.0006395.751

0.19951254.0006005.751

0.18550452.3205751.751

0.17204490.0005299.431

0.16377250.0004809.431

0.15184599.0004559.431

0.14219187.0003960.431

0.13190440.0003773.431

0.12417130.0003333.431

0.11497400.0003203.431

0.10704273.7712803.431

0.09440188.0002529.660

0.078391853.0002341.660

0.07806293.000488.660

0.07763150.000195.660

0.0772345.66045.660

0.07587 ≈ 0.537 CNY

0.0753648.00048.000

0.07496123.032171.032

0.0747018.000189.032

0.07407200.000389.032

0.07377204.520593.552

0.07339221.057814.609

0.07281590.0001404.609

0.06879375.6901780.299

0.065971848.9003629.199

0.06451794.0804423.279

0.06217239.0004662.279

0.06088207.0004869.279

0.05801100.0004969.279

0.05535239.0245208.303

0.05377277.0005485.303

0.05069420.0005905.303

0.04780378.0006283.303

0.04612470.0006753.303

0.04300399.0007152.303

0.03997280.0007432.303

0.037551026.6008458.903

0.0343582.9008541.803

0.03083204.7608746.563

0.02727615.1009361.663

0.02325660.00010021.663

0.02091560.09110581.754

0.01715190.95610772.710

0.01292268.28011040.990

0.00893300.00011340.990

0.00586498.44411839.434

0.0042263.41911902.853

0.00283200.00012102.853

0.000041.07912103.932

0.0000119212.92531316.857

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.07587 ≈ 0.537 CNY 返回盘口
实时成交
价格(USDT)数量(YOU)时间

0.075871812.15918:03:50

0.075674351.79318:03:26

0.075771945.39018:03:08

0.0758554.61018:03:08

0.075931100.00018:02:41

0.0761369.00018:02:12

0.07618876.62618:02:02

0.07627791.10018:01:37

0.07633500.00018:01:27

0.07637398.00018:01:14

0.07615104.00018:00:49

0.0761463.00018:00:24

0.076331084.53018:00:03

0.076152373.00017:59:36

0.0760397.00017:59:09

0.0760210.00017:58:41

0.076132005.00017:58:17

0.07591845.80017:57:50

0.0760487.45017:57:25

0.07598500.00017:57:14

0.07607210.00017:56:47

0.07620127.00017:56:36

0.076351490.00017:56:09

0.07624666.89317:55:55

0.076171000.00017:55:26

0.07596460.00017:54:58

0.075741248.00017:54:29

0.07584875.00017:54:04

0.07598180.00017:53:41

0.07591292.99917:53:18

0.07581821.00017:53:05

0.0758452.00017:53:05

0.07595275.00017:52:46

0.07593280.00017:52:27

0.075864689.45917:52:16

0.07606271.00017:51:52

0.07615886.00017:51:35

0.0760453.00017:51:23

0.07607134.00017:51:07

0.07602970.00017:50:39

0.07601100.00017:50:21

0.076232097.50017:49:57

0.07601155.81017:49:36

0.07602192.00017:49:13

0.0758820.00017:48:47

0.07571679.00017:48:23

0.075621662.93017:48:02

0.075661771.12717:47:38

0.07576256.00017:47:24

0.075761178.70017:47:00

0.0757721.30017:47:00

0.07587380.00017:46:31

0.075961000.00017:46:10

0.07586584.00017:45:59

0.07598500.00017:45:41

0.0760880.00017:45:24

0.07610123.49017:45:05

0.076251100.00017:44:39

0.07612920.00017:44:19

0.07615646.00017:44:07

0.07624300.00017:43:50

0.076261580.00017:43:35

0.076242724.00017:43:22

0.076254170.00017:43:01

0.07630697.21117:42:51

0.07640266.60817:42:37

0.076351900.00017:42:19

0.076161140.94017:41:57

0.0760274.00017:41:39

0.075871270.00017:41:17

0.07582449.70017:41:01

0.075923200.00017:40:44

0.075901100.00017:40:31

0.075872968.24717:40:09

0.07570232.18017:39:41

0.0756590.00017:39:31

0.07560112.00017:39:14

0.0756537.00017:39:04

0.07558244.40017:38:47

0.075581150.00017:38:28

0.07567300.00017:38:15

0.075551370.00017:38:02

0.07572156.10017:37:34

0.07576400.00017:37:07

0.0756645.00017:36:56

0.0756145.77017:36:35

0.07575132.00017:36:16

0.07594353.00017:35:54

0.075811297.60017:35:35

0.0757386.00017:35:15

0.07573300.00017:34:53

0.075741303.55517:34:28

0.07581878.00017:34:18

0.0757187.00017:34:01

0.075691999.85017:33:37

0.07551365.00017:33:15

0.0754149.00017:32:54

0.07534200.00017:32:37

0.07531760.00017:32:25

0.07543954.50017:31:56

0.075442380.00017:31:30

0.075322096.00017:31:13

0.075331021.20017:30:55

0.0755544.24417:30:34

0.07534917.00017:30:11

0.07531400.00017:29:54

0.07535300.00017:29:32

0.075431500.00017:29:18

0.07549368.00017:28:50

0.075352831.00017:28:38

0.07549100.00017:28:37

0.075531587.00017:28:11

0.0755880.00017:27:56

0.07566133.10017:27:40

0.07575100.00017:27:18

0.07595500.00017:26:50

0.075991670.00017:26:40

0.07587217.09717:26:20

0.075791100.00017:26:09

0.075845798.80017:25:51

0.07587869.00017:25:23

0.0758137.00017:25:12

0.075671000.00017:24:44

0.07561100.00017:24:28

0.07552776.90017:24:01

0.075332075.80017:23:40

0.07542388.60017:23:29

0.07541210.00017:23:06

0.075381720.00017:22:56

0.07538147.77517:22:32

0.075431430.00017:22:04

0.075364410.00017:21:47

0.075341542.00017:21:22

0.075463926.00017:20:59

0.07568760.92617:20:30

0.07563297.76717:20:20

0.075573647.74017:20:08

0.0755833.76017:20:07

0.075617780.00017:19:58

0.075654458.90017:19:31

0.075761000.00017:19:07

0.075861000.00017:18:56

0.07608128.20017:18:31

0.076171998.00017:18:17

0.076221401.00017:17:50

0.076242244.00017:17:30

0.076191658.00017:17:03

0.076285420.00017:16:43

0.076145900.00017:16:30

0.07599700.00017:16:05

限价交易 计划委托
当市场最新价跨过触发价时,按照预先设置的委托价格和数量自动下单

查看更多

买入价格
买入数量
交易额: 0.00000000 USDT

卖出价格
卖出数量
交易额: 0.00000000 USDT