ADA/USDT
0.076740≈ 0.0767 USD
CHANGE
-7.48%
HIGH
0.083064
LOW
0.073894
24H VOL
63621980 ADA
Chart
ADACardano(Cardano)
See more>

Cardano is a decentralised public blockchain and cryptocurrency project and is fully open source. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ADA)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ADA)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC Bitcoin 7615.7308 -4.05%6338
ETH Ethereum 237.5504 -6.90%146118
BCH Bitcoin Cash 384.47 -7.11%36719
EOS EOS 5.8554 -6.82%1095449
ETC Ethereum Classic 6.79998 -7.41%1326217
XRP Ripple 0.37048 -5.74%1176430
LTC Litecoin 86.8051 -4.58%139155
TRX TRON 0.026342 -6.29%6752008
IOST Internet of Services 0.01152503 -3.94%61663817
NEO NEO 11.1699 -4.85%408762
XLM XLM 0.118977 -7.55%72265664
BSV BSV 100.3341 -0.71%242413
ICX ICON 0.35804 -8.82%7930966
ADA Cardano 0.076740 -7.48%63621980
Tokens
GMAT gmat 0.0011961 0.00%85392
MATIC Matic Network 0.0268027 +22.77%11874617
EQY Eqwity 0.0049902 0.00%347500
BYTS Bytus 0.07250 +20.83%3309
TOP TOP Network 0.007499 -10.73%1558776
VTEX Vertex.Market 0.03916 -4.09%31123
FET Fetch.AI 0.1764 -6.36%456407
RUFF Ruff Chain 0.0133218 -6.01%4884202
GNT Golem 0.084294 -8.80%4134337
YOU YOUChain 0.02289 +2.50%3638312
LRC Loopring 0.063699 -4.55%9869606
BKX BANKEX 0.018123 -8.88%2503218
PAY TenX 0.243847 -0.59%1499078
SNT SNT 0.025512 -4.89%5619048
OMG OmiseGO 1.9124 -4.28%1009912
MITH Mithril 0.047639 -6.93%10367140
ELF aelf 0.211466 -1.72%7165762
OCN Odyssey 0.00245433 -4.97%61219523
DTA DATA 0.00130992 -7.20%54855858
STORJ STORJ 0.27276 -2.14%792968
CVC Civic 0.076210 -5.72%3964410
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(ADA)Sum(ADA)

0.12464110000.0849099.5

0.12386718200.0839099.5

0.12309316800.0820899.5

0.1220949000.0804099.5

0.12154410000.0795099.5

0.12057720000.0785099.5

0.11963910000.0765099.5

0.11888810000.0755099.5

0.11845915600.0745099.5

0.11774413300.0729499.5

0.11669520000.0716199.5

0.11623422283.0696199.5

0.11563413656.0673916.5

0.11471019700.0660260.5

0.11376621901.0640560.5

0.1129619292.4618659.5

0.11202521900.0609367.1

0.11147719000.0587467.1

0.11049320872.0568467.1

0.10959020000.0547595.1

0.1092029462.0527595.1

0.10855012506.0518133.1

0.10764210000.0505627.1

0.10676918403.3495627.1

0.10580120899.0477223.8

0.10541019061.0456324.8

0.10485120790.3437263.8

0.10341510000.0416473.5

0.1029649608.0406473.5

0.1024208111.0396865.5

0.10174916357.0388754.5

0.10035817437.0372397.5

0.0998679421.0354960.5

0.0993658084.5345539.5

0.09808412600.0337455.0

0.09724114000.0324855.0

0.09639611170.0310855.0

0.09599719000.0299685.0

0.09491212710.0280685.0

0.09422620000.0267975.0

0.09340712000.0247975.0

0.09274120650.0235975.0

0.09185222000.0215325.0

0.0913278587.0193325.0

0.09024411000.0184738.0

0.08962414300.0173738.0

0.08903117988.0159438.0

0.08806511340.0141450.0

0.08744121280.0130110.0

0.08650618786.0108830.0

0.08591411200.090044.0

0.08511820338.078844.0

0.08402015200.058506.0

0.08324220000.043306.0

0.08259018700.023306.0

0.082062800.04606.0

0.081287762.03806.0

0.0801301075.03044.0

0.079739969.01969.0

0.0787301000.01000.0

0.076740 ≈ 0.0767 USD

0.0758681370.01370.0

0.0750941000.02370.0

0.0743181220.03590.0

0.0735591632.05222.0

0.0725551000.06222.0

0.07199711000.017222.0

0.07122313500.030722.0

0.0705269000.039722.0

0.0694688900.048622.0

0.06900914400.063022.0

0.0678028000.071022.0

0.0673529982.981004.9

0.0664197536.088540.9

0.0656089360.097900.9

0.06510914665.5112566.4

0.06390514978.3127544.7

0.06348110000.0137544.7

0.06273916209.0153753.7

0.06218410000.0163753.7

0.06113615828.4179582.1

0.06066819000.0198582.1

0.05962621410.0219992.1

0.0592029200.0229192.1

0.05834521738.0250930.1

0.05711820610.0271540.1

0.05644410000.0281540.1

0.0557408486.0290026.1

0.05460113000.0303026.1

0.05419110000.0313026.1

0.05358814760.0327786.1

0.05290113256.8341042.9

0.05168213850.0354892.9

0.05087410000.0364892.9

0.05032111876.0376768.9

0.04919913264.0390032.9

0.04877210200.0400232.9

0.04785517800.0418032.9

0.04690020200.0438232.9

0.04645022154.6460387.5

0.04531021000.0481387.5

0.04476810000.0491387.5

0.04399310423.0501810.5

0.0433539000.0510810.5

0.04226618862.1529672.6

0.0415038700.0538372.6

0.04090915160.0553532.6

0.04026010000.0563532.6

0.03943410000.0573532.6

0.03896511771.0585303.6

0.0377388243.0593546.6

0.03734115000.0608546.6

0.03635920000.0628546.6

0.03564215943.0644489.6

0.03473420000.0664489.6

0.03429010400.0674889.6

0.03328211010.0685899.6

0.03262418000.0703899.6

0.03165911090.0714989.6

0.03100115540.0730529.6

0.03019211850.0742379.6

0.076740 ≈ 0.0767 USD Returns
Market Trades
Price(USDT)Quantity(ADA)Time

0.0767405000.019:47:38

0.0766688858.019:47:31

0.07657871140.219:47:06

0.07650340500.019:47:00

0.07643813000.019:46:50

0.07643169000.019:46:22

0.07640160000.019:46:15

0.07643864000.019:45:59

0.0764207971.019:45:44

0.07637520560.019:45:18

0.07649758000.019:44:53

0.07674356197.019:44:25

0.07695612340.019:43:56

0.0769555557.219:43:51

0.0769602369.019:43:46

0.07711910000.019:43:21

0.07716813340.019:43:15

0.0770979798.019:42:50

0.07713510000.019:42:23

0.0771921800.019:41:55

0.0771656400.019:41:37

0.07718346280.019:41:10

0.0771471000.019:40:52

0.07720460641.019:40:31

0.07725655646.019:40:08

0.07725479027.219:40:02

0.07723391081.019:39:48

0.07724848860.019:39:30

0.07720863150.019:39:19

0.07722228740.019:39:00

0.07723019335.219:38:42

0.07709892543.019:38:20

0.0770324000.019:38:04

0.07703580000.019:37:56

0.07680043676.019:37:29

0.07677234408.019:37:19

0.07673750000.019:36:51

0.0766732090.019:36:44

0.0766865077.019:36:20

0.0765086420.019:35:57

0.0765126752.919:35:46

0.07651210000.019:35:39

0.076503303.019:35:25

0.07653514400.019:34:59

0.0765359800.019:34:49

0.0765332260.019:34:43

0.0764858852.019:34:32

0.07649620000.019:34:20

0.07646415080.019:34:08

0.0764607000.019:33:57

0.0764504000.019:33:45

0.0764846100.019:33:27

0.0763591240.019:33:12

0.076372401.019:33:04

0.076364113.219:32:45

0.076362400.019:32:34

0.0764001148.019:32:12

0.076364294.919:32:02

0.07636678.419:31:57

0.0763273475.419:31:32

0.0763371400.019:31:09

0.0763311794.019:30:49

0.0763105665.019:30:25

0.0763222920.019:30:04

0.076349678.919:29:46

0.0763488000.019:29:40

0.07634717130.019:29:18

0.07632015487.019:29:01

0.07633415000.019:28:55

0.0763264700.019:28:47

0.0763941699.019:28:25

0.076399333.019:28:07

0.0764002500.019:27:50

0.0763991000.019:27:41

0.076395229.019:27:32

0.076407385.719:27:16

0.076417360.019:26:59

0.0764324400.019:26:48

0.0764291333.419:26:42

0.0764041419.019:26:23

0.076403700.019:26:02

0.07641396.019:25:47

0.0764553629.119:25:32

0.0764261100.019:25:13

0.076411500.019:24:45

0.076406252.919:24:16

0.0763961051.019:23:47

0.076418100.019:23:22

0.0764101008.019:23:16

0.076429248.219:23:05

0.0763438558.119:22:47

0.07646611410.019:22:21

0.0764836622.019:22:06

0.07649360297.019:21:48

0.07651723000.019:21:30

0.07646817000.019:21:03

0.0764606456.019:20:57

0.07645718300.019:20:50

0.07645112435.019:20:39

0.0763642900.019:20:12

0.0763701800.019:19:48

0.0763232000.019:19:23

0.0763222000.019:19:18

0.0763006820.019:19:12

0.0762764260.019:18:46

0.07614140200.019:18:28

0.07617523473.919:18:00

0.0762238986.019:17:40

0.07619744360.019:17:15

0.0761417000.019:16:55

0.07615371605.019:16:38

0.07618237891.919:16:16

0.07613381300.019:16:09

0.07623844237.019:15:49

0.07650415257.019:15:24

0.0764488570.319:14:56

0.0764861520.019:14:39

0.07652412800.019:14:21

0.07651016024.919:13:59

0.076534100.019:13:46

0.0765689490.019:13:31

0.076571865.019:13:25

0.0765667600.019:13:06

0.0765662000.019:12:58

0.076600610.019:12:50

0.0765687840.019:12:25

0.07657412957.319:12:10

0.0766372072.019:12:02

0.0766171000.019:11:48

0.07657212300.019:11:37

0.07653831160.019:11:14

0.0765111000.019:11:05

0.0765203350.019:10:46

0.07652640000.019:10:33

0.07654419960.019:10:05

0.07654138657.019:09:58

0.07652910000.019:09:39

0.07647845946.019:09:23

0.0764795480.019:09:15

0.07647470986.019:09:05

0.0766169588.719:08:48

0.07660710000.019:08:19

0.07653370000.019:08:06

0.07643744827.019:07:56

0.07643456558.019:07:34

0.076457104896.419:07:25

0.0766084600.019:07:01

0.07664635000.019:06:54

0.0768318006.019:06:27

0.07682814193.019:06:19

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT