ADA/USDT
0.051237≈ 0.0512 USD
CHANGE
+1.24%
HIGH
0.055427
LOW
0.049439
24H VOL
50045800 ADA
Chart
ADACardano(Cardano)
See more>

Cardano is a decentralised public blockchain and cryptocurrency project and is fully open source. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ADA)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ADA)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 9875.01 -2.93%10093
ETH 208.2645 -2.26%418096
BCH 311.30 -3.51%23513
EOS 3.8613 -5.25%3694441
ETC 6.12680 -3.74%1258727
XRP 0.29353 -3.16%45001614
BNB 21.2316 -5.06%256107
LTC 74.5443 -1.28%266813
TRX 0.016806 -3.21%216549997
IOST 0.00695138 -4.58%43505630
NEO 9.5006 -2.95%185742
XLM 0.081759 +18.61%14936650
BSV 120.5883 -3.38%22631
ADA 0.051237 +1.24%50045800
DASH 92.67 -2.44%3014
WPC 0.00002 -33.33%560664
Tokens
BAND 0.61590 +30.21%1537946
BNV 0.0006008 +445.68%45632760
SPORTS 0.0024 +4.34%61678
MFS 0.32650 +2.33%1193799
EBASE 0.89500 -14.88%1276
PERL 0.0548 -7.11%24904094
ACE 0.03478149 +5.08%12234075
SEAL 0.02374 -1.04%12738564
ZORO 0.006590 -15.15%1273
IRA 0.00490 0.00%1
MSV 0.073192 -0.30%16648074
WIN 0.00022401 -0.69%99498137
ERD 0.00189468 -2.55%441197581
DT 0.02220001 -12.87%5918
POC 0.017650 +2.61%15477
BDT 0.029460 +1.29%9827009
GOV 0.0007990 -9.23%151424511
VBT 0.0038788 -6.82%784308
MATIC 0.0130654 -2.64%49221057
BYTS 0.00777 -0.38%24644
FET 0.057027 -5.78%6499979
RUFF 0.0111841 -3.08%7413667
GNT 0.060006 -1.48%561875
YOU 0.07617 +0.22%4771017
LRC 0.035039 -2.37%5184467
BKX 0.010811 -3.85%1582311
PAY 0.174166 +20.34%411014
OMG 1.0872 -6.63%199106
MITH 0.017378 -0.83%4293583
ELF 0.079590 -4.84%3990483
OCN 0.00101803 -6.72%53888059
DTA 0.00057686 -3.81%28427171
CVC 0.041041 -13.44%820456
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(ADA)Sum(ADA)

0.0823044806.0170484.0

0.0816541000.0165678.0

0.0811476670.0164678.0

0.080640800.0158008.0

0.08013210000.0157208.0

0.0798646256.0147208.0

0.0791981360.0140952.0

0.0784371100.0139592.0

0.0781042417.2138492.0

0.0778481870.0136074.8

0.0771747813.6134204.8

0.07674412610.0126391.2

0.0758953111.4113781.2

0.0756402947.0110669.8

0.0750293110.0107722.8

0.074375623.0104612.8

0.0740523737.0103989.8

0.0734254140.0100252.8

0.0729667700.096112.8

0.0724321620.088412.8

0.0720061000.086792.8

0.0714172390.085792.8

0.0708262340.083402.8

0.0704206050.081062.8

0.0697452329.575012.8

0.0693851348.072683.3

0.0687293705.071335.3

0.068349548.767630.3

0.0678885300.067081.6

0.0673141467.061781.6

0.0669392347.060314.6

0.0664373528.957967.6

0.0659742000.054438.7

0.0652425846.452438.7

0.0645001879.146592.3

0.0639902071.044713.2

0.0636691000.042642.2

0.0633282146.041642.2

0.0626532500.039496.2

0.0618743405.036996.2

0.0615992510.033591.2

0.0610141228.031081.2

0.0605821049.129853.2

0.0600467000.028804.1

0.0597412400.021804.1

0.0588313339.019404.1

0.0585241600.016065.1

0.057972398.814465.1

0.0574582836.014066.3

0.0570981238.011230.3

0.05690318.49992.3

0.0562952500.09973.9

0.0559051000.07473.9

0.055147600.06473.9

0.0547742000.05873.9

0.0544552003.03873.9

0.053926300.01870.9

0.053333521.01570.9

0.0528151000.01049.9

0.05190049.949.9

0.051237 ≈ 0.0512 USD

0.050728294.3294.3

0.050211140.0434.3

0.049702782.31216.6

0.049195345.81562.4

0.048709474.02036.4

0.0482122362.04398.4

0.047578800.05198.4

0.047124536.05734.4

0.046628470.06204.4

0.0459561450.07654.4

0.045566628.08282.4

0.0451407475.015757.4

0.0444463429.019186.4

0.0440765050.024236.4

0.043495680.024916.4

0.0431564000.028916.4

0.0424594000.032916.4

0.0420503887.536803.9

0.0414094710.041513.9

0.041080365.041878.9

0.0405152000.043878.9

0.0396282817.046695.9

0.0391231962.048657.9

0.0388237000.055657.9

0.0383173000.058657.9

0.0380375400.064057.9

0.0372037300.071357.9

0.036733700.072057.9

0.0362341000.073057.9

0.0356102500.075557.9

0.035210567.876125.7

0.0346023500.079625.7

0.0339918298.087923.7

0.0336462080.090003.7

0.0329804977.094980.7

0.0324581800.096780.7

0.0320931813.098593.7

0.0317472000.0100593.7

0.0311923040.0103633.7

0.0303971000.0104633.7

0.0300231890.0106523.7

0.0293845180.0111703.7

0.0289083000.0114703.7

0.0283711800.0116503.7

0.0277692300.0118803.7

0.0272239388.2128191.9

0.0269251380.0129571.9

0.0262341960.0131531.9

0.02574420000.0151531.9

0.0252391578.0153109.9

0.0247902000.0155109.9

0.02450020164.0175273.9

0.0237892762.0178035.9

0.0232004995.9183031.8

0.0227074000.0187031.8

0.0223661764.0188795.8

0.0215324620.6193416.4

0.0212232843.9196260.3

0.0206181627.3197887.6

0.0201875290.0203177.6

0.051237 ≈ 0.0512 USD Returns
Market Trades
Price(USDT)Quantity(ADA)Time

0.0512375556.017:55:39

0.0512021520.017:55:34

0.051218414.517:55:27

0.0512181427.017:55:19

0.0511812000.017:55:14

0.0511971180.017:55:08

0.0511742350.017:54:59

0.0511871000.017:54:53

0.051216180.017:54:48

0.0511667000.017:54:40

0.0511825000.017:54:33

0.051163964.017:54:27

0.0511756620.017:54:21

0.0511897820.017:54:16

0.051216900.017:54:08

0.051191684.617:54:00

0.05116113000.017:53:55

0.0511589100.017:53:49

0.0512006437.017:53:43

0.051210981.017:53:35

0.051240630.017:53:30

0.0512671119.017:53:21

0.0512501000.017:53:16

0.051297847.017:53:09

0.0513123137.017:53:02

0.051265100.017:52:54

0.0512962562.017:52:47

0.0513151330.017:52:40

0.051269347.017:52:32

0.051302946.017:52:27

0.051259519.017:52:18

0.051295440.017:52:11

0.0513023770.017:52:03

0.0512995850.517:51:55

0.0512701870.017:51:46

0.0512935049.517:51:38

0.051304707.017:51:29

0.0512909907.917:51:23

0.0512421790.017:51:14

0.051234394.017:51:06

0.0512841234.017:50:57

0.051310742.717:50:50

0.0512735200.017:50:42

0.0512341590.017:50:36

0.0512211300.017:50:31

0.051206330.017:50:25

0.0511861550.017:50:19

0.051224583.017:50:13

0.0512474347.017:50:04

0.0512663962.017:49:56

0.0512153450.017:49:51

0.0512356220.017:49:43

0.0512412000.017:49:35

0.0512556362.417:49:27

0.0512242940.017:49:18

0.0511871017.017:49:11

0.0512071855.017:49:04

0.051185150.017:48:57

0.051190800.017:48:52

0.0511452600.017:48:47

0.051191300.017:48:42

0.0512327856.017:48:34

0.051186316.017:48:26

0.0511581300.017:48:19

0.0511525136.017:48:12

0.0511377000.017:48:03

0.0511604000.017:47:57

0.05112711150.017:47:52

0.0511761374.017:47:44

0.051187611.717:47:35

0.051214760.017:47:26

0.051195600.017:47:19

0.0512403500.017:47:11

0.051190839.017:47:03

0.051214400.017:46:56

0.051215300.017:46:51

0.0512612138.017:46:42

0.0512233000.017:46:35

0.05126410000.017:46:28

0.0512445065.017:46:23

0.0512306547.217:46:18

0.05125513050.117:46:11

0.0512631000.017:46:06

0.05124012000.017:45:58

0.0512756838.017:45:50

0.0512784483.017:45:44

0.0512668028.017:45:36

0.05122216817.817:45:31

0.0511934200.017:45:26

0.051189410.017:45:19

0.0512001139.917:45:11

0.05117611100.017:45:02

0.051158830.217:44:57

0.0511222072.017:44:48

0.051100760.017:44:43

0.0511111933.017:44:35

0.051102580.017:44:26

0.051092520.017:44:20

0.0511328010.017:44:14

0.0511671000.017:44:07

0.0511721739.117:44:00

0.0511587670.017:43:51

0.0511355089.017:43:43

0.0510974075.517:43:38

0.0510854400.017:43:33

0.051063940.017:43:28

0.0510762537.617:43:19

0.0510882220.017:43:11

0.0511012290.017:43:05

0.0511355876.517:42:59

0.051097300.017:42:51

0.051093152.717:42:43

0.0510644100.017:42:35

0.0510581000.017:42:29

0.051036415.017:42:24

0.051035804.017:42:15

0.051048461.017:42:10

0.0510531000.017:42:01

0.051023400.017:41:54

0.051053828.017:41:48

0.051020353.717:41:41

0.0509903803.017:41:35

0.051011220.017:41:29

0.051039510.017:41:24

0.0509981000.017:41:19

0.0509843000.017:41:14

0.051026180.017:41:09

0.051018312.317:41:01

0.0509871991.017:40:52

0.0509775348.017:40:44

0.05093812270.017:40:38

0.05095010903.017:40:30

0.0509993360.017:40:22

0.051003900.017:40:13

0.0509882300.017:40:06

0.05099910000.017:40:00

0.0509656400.017:39:52

0.0509606000.017:39:47

0.0509826800.017:39:38

0.05093815966.717:39:30

0.050942702.017:39:24

0.0509833000.017:39:16

0.05102110170.017:39:10

0.0510623726.117:39:03

0.0511134000.017:38:57

0.0511131137.017:38:48

0.0510782300.017:38:42

0.05109410000.017:38:36

0.0511122008.017:38:29

0.0511352772.017:38:20

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT