ADA/USDT
0.059228≈ 0.0592 USD
CHANGE
+0.80%
HIGH
0.059756
LOW
0.058087
24H VOL
32229194 ADA
Chart
ADACardano(Cardano)
See more>

Cardano is a decentralised public blockchain and cryptocurrency project and is fully open source. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers.

Current ConsignmentHistory
DatePairsTypeSidePrice(USDT)Quantity(ADA)Total(USDT) Trigger

Green indicates that the order has been triggered

Executed(ADA)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
BTC 10283.43 +0.44%2424
ETH 217.1415 +1.01%85389
BCH 311.46 +1.17%26840
EOS 4.1033 +1.25%2498934
ETC 6.27925 +0.71%411040
XRP 0.31967 +1.09%17718354
BNB 30.6271 +2.24%203946
LTC 94.4631 +1.76%125092
TRX 0.026781 -5.90%229660031
IOST 0.00872892 +1.81%45986520
NEO 11.9523 -0.15%234507
XLM 0.088361 +1.47%11071815
BSV 176.3814 +7.15%29514
ICX 0.27533 +5.38%1762942
ADA 0.059229 +0.80%32229194
DASH 113.95 +0.35%2782
Tokens
XGO 0.070000 -4.10%23029
ERD 0.00370089 -5.07%358670815
DT 0.02281534 +1.49%24263011
AMPL 1.28007 +1.08%36669
POC 0.029000 -3.33%16940
BDT 0.020428 -1.12%3296778
GOV 0.0000777 +0.90%854673642
VBT 0.0026058 -4.69%5030697
MATIC 0.0127806 +0.71%43948134
EQY 0.0005200 0.00%0
BYTS 0.02888 0.00%0
FET 0.0987 +0.20%5934764
RUFF 0.0178883 +0.22%6967022
GNT 0.065470 +3.98%579028
YOU 0.02034 +2.57%4681887
LRC 0.039752 +4.17%4905715
BKX 0.013253 +6.44%1025842
PAY 0.134434 +1.73%274562
SNT 0.022535 +6.96%9332981
OMG 1.6324 +2.11%193589
MITH 0.028334 +1.00%4353188
ELF 0.138140 +5.39%4291136
OCN 0.00169084 -1.70%60594139
DTA 0.00084780 +0.74%28758764
STORJ 0.19113 +0.01%393694
CVC 0.052615 +1.54%703817
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(USDT)Quantity(ADA)Sum(ADA)

------

------

------

------

------

------

------

0.0979764375.0323914.8

0.0976361010.0319539.8

0.09434410000.0318529.8

0.0937934765.0308529.8

0.09309810000.0303764.8

0.0915996066.0293764.8

0.0909477066.0287698.8

0.0901559000.0280632.8

0.0900656150.0271632.8

0.090000200.7265482.8

0.0885822000.0265282.1

0.0884985448.1263282.1

0.0880031241.0257834.0

0.08749312678.0256593.0

0.08652816350.0243915.0

0.08587211463.5227565.0

0.08487010000.0216101.5

0.0841315000.0206101.5

0.0837622610.0201101.5

0.0827574700.0198491.5

0.0818111700.0193791.5

0.0810502100.0192091.5

0.0804976040.0189991.5

0.08003615559.0183951.5

0.0793188100.0168392.5

0.0788972061.1160292.5

0.0787994790.0158231.4

0.078739930.0153441.4

0.0783148108.9152511.4

0.0780229400.0144402.5

0.07720311000.0135002.5

0.0771695206.0124002.5

0.0759831611.0118796.5

0.0755375000.0117185.5

0.07490310000.0112185.5

0.0748487000.0102185.5

0.0744261000.095185.5

0.07336428300.094185.5

0.0723362620.065885.5

0.0720449780.063265.5

0.0719373695.053485.5

0.0715594554.949790.5

0.07082510925.045235.6

0.0695913082.034310.6

0.0692156297.031228.6

0.0691073240.024931.6

0.0675954302.221691.6

0.0666299172.217389.4

0.0664912000.08217.2

0.0652781589.06217.2

0.0639181610.04628.2

0.0632182691.33018.2

0.060582326.9326.9

0.059228 ≈ 0.0592 USD

0.0575693804.03804.0

0.0569221984.05788.0

0.055427620.06408.0

0.0547443600.010008.0

0.0539893177.013185.0

0.0534427000.020185.0

0.0529298674.028859.0

0.0523351394.030253.0

0.05227618000.048253.0

0.0519344560.652813.6

0.05120110400.063213.6

0.0501781900.065113.6

0.0495804011.069124.6

0.0490725000.074124.6

0.0484782900.077024.6

0.0482983088.080112.6

0.0474894160.084272.6

0.0468663500.087772.6

0.0463666683.494456.0

0.0460446300.0100756.0

0.04558620000.0120756.0

0.0452575000.0125756.0

0.0447214310.0130066.0

0.0443774000.0134066.0

0.0431998000.0142066.0

0.04292816900.0158966.0

0.04256014000.0172966.0

0.0420181122.0174088.0

0.0420176930.0181018.0

0.0415475000.0186018.0

0.0409705000.0191018.0

0.0397947407.3198425.3

0.0388525908.8204334.1

0.0385344200.0208534.1

0.03780711201.0219735.1

0.0372984307.0224042.1

0.0368982000.0226042.1

0.0361458716.0234758.1

0.0349676300.0241058.1

0.03444422000.0263058.1

0.034199895.0263953.1

0.0338835706.0269659.1

0.0328506123.0275782.1

0.0318318000.0283782.1

0.0313642000.0285782.1

0.03092310000.0295782.1

0.0306199000.0304782.1

0.0296735110.0309892.1

0.0288392979.5312871.6

0.0284652640.0315511.6

0.0279556300.0321811.6

0.02725215892.0337703.6

0.02721520840.0358543.6

0.0263126000.0364543.6

0.0259933936.0368479.6

0.0252663880.0372359.6

0.0249673105.0375464.6

0.0235932219.0377683.6

0.0228447890.0385573.6

0.02243020544.5406118.1

0.059228 ≈ 0.0592 USD Returns
Market Trades
Price(USDT)Quantity(ADA)Time

0.059228307.311:04:39

0.0592291684.411:04:34

0.059235544.011:04:28

0.0592332200.011:04:21

0.0592251153.311:04:15

0.0592281500.011:04:06

0.059229496.011:03:59

0.059231799.511:03:50

0.059232100.011:03:44

0.0592253000.011:03:36

0.05922913674.011:03:28

0.059227259.111:03:20

0.0592252000.011:03:14

0.0592455960.011:03:06

0.059246500.011:02:58

0.0593201900.011:02:52

0.0593221000.011:02:39

0.0593231900.011:02:31

0.0593172183.011:02:26

0.0593162000.011:02:21

0.0593251096.011:02:15

0.05932214544.011:02:07

0.0593233000.011:01:59

0.0593167140.011:01:50

0.0593157590.011:01:41

0.0592412451.011:01:33

0.05926524.011:01:24

0.0592642.611:01:19

0.05926646.011:01:14

0.059249211.611:01:07

0.05926438.611:01:00

0.059258169.011:00:52

0.0593113000.011:00:47

0.059266266.311:00:39

0.059258110.011:00:33

0.0592581000.011:00:26

0.059259171.011:00:17

0.059265100.011:00:09

0.0592581130.011:00:03

0.059261191.810:59:56

0.059258200.010:59:48

0.0592657.010:59:40

0.059259280.010:59:31

0.05926143.010:59:25

0.059266100.010:59:20

0.059259100.010:59:15

0.0592641.010:59:09

0.059262120.010:59:00

0.059259640.010:58:52

0.059257122.010:58:43

0.059255690.010:58:38

0.059260306.010:58:30

0.059256110.010:58:25

0.059265110.010:58:16

0.05925946.910:58:10

0.059259400.010:58:04

0.05923790.010:57:59

0.0592424180.010:57:53

0.0592428600.010:57:44

0.0592463700.010:57:39

0.0592462662.010:57:30

0.059237110.010:57:25

0.05924068.110:57:16

0.0592443153.310:57:08

0.059237860.010:57:02

0.0592366000.010:56:53

0.0592393794.910:56:45

0.0592841000.010:56:37

0.059283501.010:56:31

0.0592806058.010:56:25

0.0592824518.410:56:17

0.0592765970.010:56:09

0.059279660.410:56:00

0.0592868552.010:55:52

0.0592852000.010:55:44

0.0592861000.010:55:38

0.059361588.310:55:23

0.059363280.010:55:18

0.059366546.010:55:10

0.059364749.010:55:03

0.0593567.010:54:56

0.059361730.010:54:51

0.059364466.010:54:46

0.059359419.510:54:39

0.059366310.010:54:34

0.05935737.910:54:26

0.0593631150.010:54:19

0.059356240.010:54:13

0.0593661719.910:54:05

0.059359546.010:53:56

0.059355196.410:53:51

0.059363555.010:53:46

0.059357828.010:53:38

0.059363577.510:53:30

0.0593612440.010:53:25

0.059355782.010:53:20

0.0593641130.010:53:15

0.0593581300.010:53:07

0.0593591450.010:53:00

0.059355284.010:52:52

0.0593652310.010:52:43

0.0593582000.010:52:34

0.0593612432.110:52:29

0.0593612302.010:52:20

0.0593575100.010:52:12

0.0593656100.010:52:07

0.0593626400.010:51:58

0.0593634136.010:51:49

0.0593665146.010:51:42

0.0593612000.010:51:34

0.0593613800.010:51:26

0.0593583158.010:51:21

0.0593659650.010:51:16

0.0593151870.010:51:11

0.0592362455.010:51:05

0.0592371306.010:51:00

0.0592351826.010:50:54

0.059239935.010:50:46

0.0592439450.010:50:37

0.0592375000.010:50:31

0.0592365249.210:50:26

0.059265800.010:50:17

0.059263800.010:50:12

0.0592669100.010:50:06

0.059255646.010:49:59

0.0592602717.010:49:51

0.0592614893.710:49:46

0.0592593410.010:49:39

0.0592631349.010:49:32

0.0592661046.010:49:25

0.059338770.010:49:20

0.0593382100.010:49:13

0.059336110.010:49:05

0.0593421458.010:48:58

0.0593403020.010:48:49

0.0593402050.010:48:44

0.0593381814.010:48:39

0.0593351900.010:48:31

0.0593381000.010:48:26

0.0593394887.010:48:19

0.0593353928.010:48:10

0.0593466370.010:48:05

0.0593399700.010:47:58

0.059339400.010:47:50

0.0593362314.010:47:43

0.0593382900.010:47:37

0.059340230.010:47:32

0.0593355498.510:47:27

0.059239370.010:47:18

0.059242755.110:47:10

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 USDT

PRICE
AMOUNT
Total: 0.00000000 USDT