ADX/ETH
0.00088052≈ 0.1021 USD
CHANGE
+1.87%
HIGH
0.00089797
LOW
0.00085228
24H VOL
463839.17 ADX
Chart
ADXAdEx(AdEx)

AdEx is a blockchain-based ad exchange aiming at disrupting the existing online advertising landscape and address its significant problems: advertising fraud, privacy and consent to receiving sponsored messages, etc.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(ADX)Total(ETH)Executed(ADX)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02005868 +0.67%112911.99796
Beta
OSN Official Signature 0.0000023696 -5.59%4596284.70
RING EvolutionLand 0.000013512 +0.58%3112378.4
RNT RNT 0.00056154 -1.52%130676.66
DPY Delphy 0.00120294 +49.13%119092.8039
MZK Muzika 0.00054060 -4.73%397284.8777
FRECN FRELDO 0.0000301593 -4.27%1907409.4679
CPT Contents Protocol 0.0000000000 0.00%0.0000
GXC GameXCoin 0.00013927 -0.42%2828584.60
AERGO AERGO 0.0006123 +0.95%142979.2401
LOCUS Locus Chain 0.00043521 +5.46%7321986.90
ZRX ZRX 0.00239282 -2.01%371365.602
LINK Chainlink 0.00441322 +8.35%510590.577
AE Aeternity 0.0036186 +2.67%701413.0219
POLY Polymath 0.00103979 +1.17%1648041.8184
RDN Raiden Network 0.00190167 +0.58%640525.590
HOT Hydro 0.000021075 +0.08%15231101.70
ENG Enigma 0.0023960 +1.48%250132.2633
SRN Sirin Labs 0.00029969 +5.69%2141088.28
BLZ Bluzelle 0.00036356 -1.33%461568.82
KNC Kyber Network 0.00115774 +1.17%761544.16
POWR Power Ledger 0.00090227 -0.76%1008878.5746
MTN Medicalchain 0.000043707 -4.35%20901069.27
GNX Genaro Network 0.00013819 +1.72%4515842.04
BOX ContentBox 0.00001944 -3.47%20181561.63
DAC Davinci Coin 0.000053367 +0.54%9596452.30
WTC Waltonchain 0.0094227 -1.93%31856.2329
CNN Content Neutrality Network 0.0000009278 -1.09%179459516.46
MCO Monaco 0.019244 -0.32%28796.7604
IIC Intelligent Investment Coin 0.0000010169 -0.21%373698504.56
GTC GAME.COM 0.00010511 -0.40%2692414.03
ABT ArcBlock 0.00059929 +3.84%267044.07
SNC SunContract 0.00012711 +2.54%3736113.35
LBA Libra Credit 0.000087826 +1.28%11086980.99
SALT SALT 0.0019057 +0.69%161904.4949
ADX AdEx 0.00088052 +1.87%463839.17
RCT RCT 0.000005638 +1.60%96903849.9016
AUTO AUTO 0.00002144 +1.08%32192369.101
ARN Aeron 0.00252097 -0.88%380920.4320
MFT Mainframe 0.000024737 +0.63%11102517.38
AION AION 0.001166 +1.56%474946.19
NCASH Nucleus Vision 0.000015266 +0.90%43347231.90
KEY SelfKey 0.000024215 +1.31%11044050.48
MTL Metal 0.0019640 -0.47%300929.8100
FUN FunFair 0.00004847 +16.04%12289295.401
TTC TTC Protocol 0.00010337 +0.99%4033231.23
CND Cindicator 0.00009627 +1.95%2635481.662
THETA THETA 0.00041377 +6.02%2174407.7428
TGAME Truegame 0.00008137 +0.76%4855151.70
BZKY Bizkey 0.00008025 +0.28%2897676.0529
0.00000001
  • 0.00000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(ADX)Sum(ADX)
0.00088052 ≈ 0.1021 USD

0.0010127760.521355.91

0.0010076640.481295.39

0.0010057137.431254.91

0.0009997033.111217.48

0.0009937629.211184.37

0.0009886868.711155.16

0.0009868546.981086.45

0.0009824156.691039.47

0.0009799937.11982.78

0.0009721472.05945.67

0.0009663464.30873.62

0.0009614965.54809.32

0.0009601835.57743.78

0.0009555442.98708.21

0.0009548241.41665.23

0.0009494476.23623.82

0.0009437744.90547.59

0.0009381471.60502.69

0.0009326566.43431.09

0.0009278234.53364.66

0.0009254237.65330.13

0.0009207345.71292.48

0.0009175246.60246.77

0.0009127529.75200.17

0.0009082228.70170.42

0.0009035339.42141.72

0.0009019823.75102.30

0.0008952511.8478.55

0.0008903725.3966.71

0.0008903123.8241.32

0.0008853617.5017.50

0.0008722615.7615.76

0.0008685319.0534.81

0.0008640614.9549.76

0.0008640121.1470.90

0.0008552813.5184.41

0.0008509057.00141.41

0.0008463167.35208.76

0.0008405750.17258.93

0.0008360076.09335.02

0.0008318037.65372.67

0.0008273928.01400.68

0.0008244958.82459.50

0.0008198960.39519.89

0.0008152928.22548.11

0.0008098575.42623.53

0.0008040066.32689.85

0.0007998937.23727.08

0.0007954533.50760.58

0.0007931627.82788.40

0.0007884535.64824.04

0.0007860662.82886.86

0.0007816869.21956.07

0.0007780654.831010.90

0.0007723152.411063.31

0.0007698840.781104.09

0.0007650367.381171.47

0.0007599134.021205.49

0.0007552532.671238.16

0.0007500228.311266.47

0.0007489058.341324.81

Market Trades
Price(ETH)Quantity(ADX)Time

0.00088048547.4913:52:49

0.00088052184.5813:52:25

0.00088004210.9813:52:03

0.000879207.6713:51:51

0.00087908163.1313:51:28

0.0008782549.8913:51:03

0.0008776827.8313:50:42

0.00087687248.1113:50:17

0.0008772243.7613:49:59

0.0008773621.5113:49:59

0.0008787449.9813:49:21

0.000878641760.0313:48:54

0.00087902220.3513:48:24

0.0008800757.6613:47:53

0.00087953663.3313:47:33

0.00088008675.9413:47:15

0.00088094728.6513:46:54

0.00088162233.2813:46:33

0.00088049183.5513:45:54

0.0008822220.9913:45:19

0.00088141190.2213:44:55

0.00088072644.8713:44:45

0.00088155218.7513:44:05

0.0008820618.3213:43:49

0.00088063354.6013:43:13

0.000881239.0313:42:35

0.00088096440.3913:42:09

0.00088176301.0113:41:54

0.0008825653.9913:41:25

0.0008818019.5913:40:46

0.000881659.6713:40:35

0.00088087109.9213:40:17

0.00088156422.0313:39:51

0.0008818186.1013:39:33

0.00088188430.2713:39:14

0.0008824584.8413:38:44

0.00088245536.1013:38:05

0.0008827540.6113:37:32

0.00088312370.9513:36:55

0.0008814414.2813:36:23

0.00088200183.0913:35:44

0.0008826146.2113:35:30

0.00088250208.4913:35:01

0.0008831468.9213:34:40

0.0008825118.7213:34:25

0.0008830150.3513:33:48

0.00088252481.6013:33:18

0.0008828145.0313:32:40

0.00088179117.8013:32:09

0.00088141415.7413:31:47

0.0008808073.2213:31:33

0.0008807848.7113:31:03

0.0008806215.9213:30:50

0.0008816477.4113:30:11

0.0008823119.8913:29:33

0.00088249107.2813:29:02

0.00088303120.9113:28:36

0.0008829753.0813:28:22

0.0008821650.4613:27:45

0.00088058167.3513:27:13

0.00088172128.3013:26:39

0.00088212436.2213:26:00

0.00088289111.9513:25:35

0.0008812697.0613:24:59

0.00088092285.2013:24:39

0.0008814840.5013:24:11

0.0008805318.2313:23:38

0.0008819339.3413:23:07

0.00088136191.8813:22:33

0.00088178375.6513:22:04

0.00088154347.2213:21:51

0.0008823310.3313:21:30

0.0008822862.3613:20:54

0.000880669.7413:20:18

0.000880192.6913:20:04

0.00088001161.2213:19:27

0.0008807159.3513:19:05

0.0008799689.8513:18:51

0.0008792831.8113:18:29

0.000879896.6313:18:16

0.0008790093.9313:17:45

0.0008788421.5813:17:30

0.0008795911.4713:17:12

0.0008788990.3613:16:52

0.0008793147.2213:16:25

0.00087934444.0013:16:02

0.00087951245.2513:15:50

0.00088017158.1213:15:29

0.00088061470.1513:15:06

0.00088177490.5913:14:35

0.0008825724.5013:14:22

0.00088198337.4313:14:07

0.0008823411.0313:13:55

0.00088197251.9313:13:30

0.00088279114.2013:13:13

0.00088267209.5113:13:01

0.00088335224.9113:12:41

0.00088423111.5113:12:19

0.0008825113.4513:11:48

0.0008809641.1913:11:16

0.0008816714.0913:10:44

0.00088083543.9413:10:25

0.000881264.3813:10:11

0.0008803890.8613:09:43

0.000879078.6713:09:07

0.00087991129.7713:08:55

0.0008807130.1213:08:39

0.0008818360.0913:07:59

0.0008809146.3313:07:25

0.00088072180.3213:07:02

0.0008812869.7313:06:48

0.0008808737.5613:06:35

0.0008800531.6513:06:20

0.00087919458.1313:05:57

0.0008795981.0013:05:26

0.00087806373.1213:04:51

0.000878241228.6113:04:40

0.0008797549.3013:04:03

0.0008806257.9213:03:47

0.00088054132.4013:03:25

0.0008798715.7313:02:56

0.00087959451.0313:02:36

0.00088031302.5813:02:06

0.0008809330.7813:01:47

0.00088060315.2213:01:11

0.00088062122.2213:00:47

0.0008809570.2313:00:18

0.00088087127.0112:59:51

0.00088062128.1912:59:36

0.00088028154.4712:59:12

0.0008810251.9212:59:01

0.00088177141.9412:58:30

0.0008806118.9312:58:30

0.0008802429.0912:57:56

0.00087965128.9612:57:30

0.0008781378.5912:56:56

0.0008778071.8412:56:43

0.0008776110.1012:56:23

0.0008770641.7812:55:55

0.0008763718.3612:55:26

0.0008765631.4612:55:13

0.0008765754.3012:54:51

0.00087599303.8212:54:26

0.00087689111.1012:53:52

0.00087672108.0812:53:27

0.00087623320.3212:53:05

0.000876679.4212:53:05

0.00087775368.7512:52:29

0.00087784222.7812:52:15

0.0008790112.4612:51:36

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH