AERGO/ETH
0.0005269≈ 0.06460 USD
CHANGE
-0.67%
HIGH
0.0005448
LOW
0.0005202
24H VOL
495487.3883 AERGO
Chart
AERGOAERGO(AERGO)

AERGO (Blockchain) AERGO is a 4th generation — enterprise ready — blockchain protocol combined with an IT platform that uses advanced technologies.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(AERGO)Total(ETH)Executed(AERGO)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02311742 +1.63%98169.69068
Beta
OSN Official Signature 0.0000025001 +0.11%117994440.56
SLK SILKROAD 0.00000053048 -0.40%108799078.82
CPT Contents Protocol 0.00003749 -0.79%13364068.64
DPY Delphy 0.00045297 -2.46%667398.2710
RNT RNT 0.00059999 +2.74%460930.23
MZK Muzika 0.00057905 +2.80%339289.3975
FRECN FRELDO 0.0000019927 +0.11%1571631.9769
GXC GameXCoin 0.00008038 -2.79%5672622.72
AERGO AERGO 0.0005269 -0.67%495487.3883
LOCUS Locus Chain 0.00026710 +0.04%2037405.15
ZRX ZRX 0.00187288 +0.61%459315.995
LINK Chainlink 0.00350690 -2.02%393274.871
AE Aeternity 0.0030889 -1.57%479015.2194
POLY Polymath 0.00070552 +0.23%1046439.7720
RDN Raiden Network 0.00179885 +1.51%459541.729
HOT Holo 0.000020644 -1.09%2887244.28
ENG Enigma 0.0025561 -3.21%173556.2290
SRN Sirin Labs 0.00022721 -0.89%1546550.14
BLZ Bluzelle 0.00031825 -1.16%285734.76
KNC Kyber Network 0.00108755 +3.19%494783.12
POWR Power Ledger 0.00067865 +0.62%766220.8508
MTN Medicalchain 0.000037579 -1.95%15239914.92
GNX Genaro Network 0.00012638 -2.61%3289509.42
BOX ContentBox 0.00001691 +1.99%10926203.43
DAC Davinci Coin 0.000061448 +0.23%5767315.40
WTC Waltonchain 0.0079523 -1.62%25428.1104
CNN Content Neutrality Network 0.0000010114 -5.93%124566008.39
MCO Monaco 0.021679 +26.40%15643.9801
IIC Intelligent Investment Coin 0.0000005621 -0.75%253027745.94
GTC GAME.COM 0.00007489 +3.22%1264789.38
ABT ArcBlock 0.00059604 -0.74%226260.85
SNC SunContract 0.00012028 -2.42%2018846.89
LBA Libra Credit 0.000069486 -2.19%7353513.93
SALT SALT 0.0017307 +0.11%103904.6213
ADX AdEx 0.00088061 -0.35%339747.30
RCT RCT 0.000005152 -1.81%41492033.9012
AUTO AUTO 0.00001895 -0.36%12363711.883
ARN Aeron 0.00221512 -1.68%280393.5165
MFT Mainframe 0.000025830 +2.08%7173188.94
NCASH Nucleus Vision 0.000014057 +1.59%26560878.68
KEY SelfKey 0.000021881 -1.21%6765793.45
MTL Metal 0.0024162 -0.43%172853.8279
FUN FunFair 0.00003201 +0.72%6298363.670
TTC TTC Protocol 0.00012779 -8.38%474138.88
CND Cindicator 0.00009465 +5.04%1815806.882
THETA THETA 0.00075438 -0.90%1499861.8557
BZKY Bizkey 0.00007616 -1.27%472490.2184
0.0000001
  • 0.0000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(AERGO)Sum(AERGO)
0.0005269 ≈ 0.06460 USD

0.0055267142.30005266.5092

0.0052090288.00005124.2092

0.0049016122.35704836.2092

0.0046047195.55004713.8522

0.0043182107.44004518.3022

0.0040421270.50004410.8622

0.0037765184.69004140.3622

0.0035212140.00003955.6722

0.0032764252.19003815.6722

0.0030420211.84503563.4822

0.0028180164.50003351.6372

0.0026045111.00003187.1372

0.0024013127.17933076.1372

0.0022086100.00002948.9579

0.0020263250.00002848.9579

0.0018544154.90002598.9579

0.0016929197.57952444.0579

0.0015418111.60002246.4784

0.0014012282.60002134.8784

0.0012709280.00001852.2784

0.0011511298.14001572.2784

0.0010418172.47851274.1384

0.0009428165.00001101.6599

0.0005735130.0000936.6599

0.0005683137.8000806.6599

0.0005621199.3880668.8599

0.0005568240.0000469.4719

0.0005510182.6300229.4719

0.000546413.008946.8419

0.000540723.000033.8330

0.000535110.833010.8330

0.000525111.220011.2200

0.000519313.320024.5400

0.000514014.000038.5400

0.0005092200.0000238.5400

0.0005049200.8660439.4060

0.0004981106.8000546.2060

0.0004902141.2010687.4070

0.0003931200.0000887.4070

0.0003685100.0000987.4070

0.0003393184.00001171.4070

0.0003360185.73601357.1430

0.0003066200.00001557.1430

0.0002757216.37201773.5150

0.0002433160.00001933.5150

0.0002095144.80002078.3150

0.0001744143.94202222.2570

0.0001379165.00002387.2570

0.0001002112.27722499.5342

0.0000612146.40002645.9342

0.000000111000.000013645.9342

------

------

------

------

------

------

------

------

------

------

Market Trades
Price(ETH)Quantity(AERGO)Time

0.000526973.520017:46:18

0.000526729.000017:45:55

0.0005264200.000017:45:37

0.000526019.900017:44:58

0.000525637.260017:44:29

0.00052545.000017:44:04

0.000526397.906717:43:28

0.0005261518.300017:43:00

0.0005257124.821917:42:42

0.000526229.000017:42:11

0.0005260120.000017:41:32

0.0005263130.837017:41:07

0.000526413.400017:40:50

0.0005264128.000017:40:23

0.000526940.000017:39:56

0.000527326.000017:39:39

0.000527534.200017:39:17

0.000527586.872017:39:05

0.0005277119.271017:38:45

0.000528127.039817:38:22

0.000527710.000017:37:53

0.000527767.000017:37:29

0.0005266140.000017:36:54

0.0005271196.000017:36:23

0.000527340.000017:35:54

0.000526824.597617:35:44

0.000526638.461017:35:21

0.00052699.240017:34:56

0.000527962.200017:34:16

0.000528175.300017:34:00

0.0005289188.000017:33:23

0.000528950.390017:33:07

0.0005284141.540017:32:27

0.000528917.750017:31:55

0.000529168.000017:31:45

0.0005290111.000017:31:23

0.000530062.000017:30:45

0.0005299133.233017:30:16

0.0005296127.000017:29:40

0.000530199.326317:29:00

0.0005299184.000017:28:39

0.0005302100.000017:28:26

0.000530488.000017:28:09

0.000531088.771517:27:53

0.000530515.000017:27:18

0.000530219.553017:26:58

0.000530326.454417:26:24

0.0005298191.360017:25:45

0.0005297150.000017:25:30

0.0005300100.000017:24:52

0.0005303148.595417:24:22

0.000530085.000017:24:09

0.0005303182.000017:23:46

0.000530116.313017:23:18

0.00053052.000017:22:44

0.0005297161.000017:22:05

0.0005292148.753617:21:39

0.0005284193.772817:21:03

0.000528450.000017:20:52

0.0005283167.123117:20:14

0.000529249.000017:19:37

0.000528571.285017:19:05

0.000528973.000017:18:50

0.0005287150.300017:18:13

0.0005283127.000017:17:44

0.000528140.000017:17:14

0.0005280139.000017:16:53

0.0005275159.000017:16:14

0.000527970.000017:15:37

0.000527810.000017:15:11

0.0005273562.640017:14:37

0.00052743.375917:14:18

0.0005268100.000017:14:03

0.0005266104.400017:13:39

0.0005263114.000017:13:12

0.0005264191.000017:12:45

0.0005268175.820017:12:14

0.0005271261.100017:11:42

0.0005270168.598017:11:29

0.0005268132.000017:10:58

0.0005268170.000017:10:21

0.0005276228.162017:09:46

0.0005284100.000017:09:10

0.000528183.000017:08:38

0.000527180.000017:08:00

0.0005274123.000017:07:32

0.0005283123.907017:07:01

0.000527840.100017:06:42

0.000528416.200017:06:04

0.0005292112.030017:05:28

0.0005294200.000017:05:15

0.0005297161.794017:04:49

0.0005299261.000017:04:21

0.0005291174.852617:03:41

0.0005295200.000017:03:24

0.0005291170.000017:02:57

0.00052876.000017:02:39

0.0005285382.800017:02:17

0.000528234.250017:01:56

0.0005285200.000017:01:44

0.000528754.400017:01:09

0.000528270.000017:00:48

0.000527619.000017:00:37

0.000528587.000016:59:58

0.0005290302.300016:59:32

0.000529174.860016:59:13

0.000529257.540016:58:37

0.000529480.700016:58:21

0.000529947.860016:57:46

0.0005297100.000016:57:07

0.0005296146.100016:56:47

0.000529921.000016:56:21

0.000529472.055016:55:58

0.0005298100.000016:55:38

0.0005301143.025116:55:11

0.000530656.741016:54:42

0.0005301100.000016:54:20

0.0005305176.160016:53:48

0.00053059.600016:53:14

0.0005312100.000016:52:36

0.000530475.325916:51:57

0.000530587.390016:51:33

0.0005308153.000016:50:58

0.000530518.000016:50:32

0.0005303100.000016:50:08

0.000531010.940016:49:29

0.00053107.000016:49:05

0.0005314158.858216:48:29

0.000531545.940016:48:00

0.0005316113.000016:47:32

0.000531540.000016:47:20

0.000531240.000016:47:10

0.000531717.000016:46:35

0.0005315231.000016:46:20

0.0005308178.789916:45:45

0.0005318122.890016:45:12

0.0005316135.000016:44:58

0.0005313100.000016:44:45

0.0005317157.008916:44:25

0.0005317159.552016:43:53

0.0005317167.978016:43:41

0.000531418.650016:43:01

0.000530833.562016:42:27

0.0005310126.070016:42:04

0.000530713.000016:41:47

0.0005307140.000016:41:34

0.000530590.000016:41:23

0.000530110.859016:40:50

0.0005295100.000016:40:21

0.0005297210.000016:39:59

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH