AE/ETH
0.0036152≈ 0.4196 USD
CHANGE
+2.57%
HIGH
0.0036519
LOW
0.0035077
24H VOL
701492.1185 AE
Chart
AEAeternity(Aeternity)

Founded in 2016, æternity is an open-source, blockchain-based distributed computing platform that builds on decentralized cryptographic P2P technology. Designed to deliver unmatched productivity, transparent governance, and global scalability, æternity offers blockchain technology with a consensus mechanism that is as efficient and cost-effective as possible. æternity's unique state channel design enables the off-chain verification of data and smart contracts, allowing for all transactions to be independent of each other, thereby increasing transaction speed and scalability while also ensuring increased privacy. æternity’s underlying value token is the AE token, which can be transferred between members and is used to compensate participant nodes for any number of computations performed. All AE token users are allowed to participate in the governance of the aeternity blockchain through a voting process, weighted by the number of tokens each user holds.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(AE)Total(ETH)Executed(AE)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02005635 +0.66%112909.61539
Beta
OSN Official Signature 0.0000023717 -5.51%4595395.56
RING EvolutionLand 0.000013512 +0.58%3112378.4
RNT RNT 0.00056105 -1.61%130669.89
DPY Delphy 0.00120192 +49.00%119101.1315
MZK Muzika 0.00054060 -4.73%397284.8777
FRECN FRELDO 0.0000302701 -3.92%1907514.6279
CPT Contents Protocol 0.0000000000 0.00%0.0000
GXC GameXCoin 0.00013920 -0.47%2827099.34
AERGO AERGO 0.0006123 +0.95%142979.2401
LOCUS Locus Chain 0.00043521 +5.46%7321986.90
ZRX ZRX 0.00239282 -2.01%371365.602
LINK Chainlink 0.00441065 +8.29%510648.846
AE Aeternity 0.0036152 +2.57%701492.1185
POLY Polymath 0.00103884 +1.08%1648403.7554
RDN Raiden Network 0.00189983 +0.49%640230.241
HOT Hydro 0.000021057 0.00%15232377.20
ENG Enigma 0.0023938 +1.38%250124.8625
SRN Sirin Labs 0.00029969 +5.69%2141088.28
BLZ Bluzelle 0.00036356 -1.33%461568.82
KNC Kyber Network 0.00115883 +1.26%761651.52
POWR Power Ledger 0.00090227 -0.76%1008878.5746
MTN Medicalchain 0.000043678 -4.42%20902202.38
GNX Genaro Network 0.00013819 +1.72%4515842.04
BOX ContentBox 0.00001944 -3.47%20181561.63
DAC Davinci Coin 0.000053376 +0.56%9591886.12
WTC Waltonchain 0.0094274 -1.88%31847.1861
CNN Content Neutrality Network 0.0000009272 -1.16%179197765.73
MCO Monaco 0.019261 -0.23%28794.1732
IIC Intelligent Investment Coin 0.0000010169 -0.21%373698504.56
GTC GAME.COM 0.00010511 -0.40%2692414.03
ABT ArcBlock 0.00059882 +3.76%267001.90
SNC SunContract 0.00012711 +2.54%3736113.35
LBA Libra Credit 0.000087665 +1.09%11087343.19
SALT SALT 0.0019068 +0.75%161952.6552
ADX AdEx 0.00088052 +1.87%463839.17
RCT RCT 0.000005638 +1.60%96903849.9016
AUTO AUTO 0.00002145 +1.13%32184799.155
ARN Aeron 0.00252097 -0.88%380920.4320
MFT Mainframe 0.000024737 +0.63%11102517.38
AION AION 0.001166 +1.56%474946.19
NCASH Nucleus Vision 0.000015277 +0.98%43341416.73
KEY SelfKey 0.000024215 +1.31%11044050.48
MTL Metal 0.0019640 -0.47%300929.8100
FUN FunFair 0.00004849 +16.08%12290763.874
TTC TTC Protocol 0.00010337 +0.99%4033231.23
CND Cindicator 0.00009645 +2.14%2636504.689
THETA THETA 0.00041450 +6.21%2173897.6159
TGAME Truegame 0.00008137 +0.76%4855151.70
BZKY Bizkey 0.00008025 +0.29%2895943.7265
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
Price(ETH)Quantity(AE)Sum(AE)
0.0036152 ≈ 0.4196 USD

0.004184355.07291473.8707

0.004166655.33471418.7978

0.004153232.22341363.4631

0.004124344.65921331.2397

0.004101458.58701286.5805

0.004082436.30511227.9935

0.004075552.75481191.6884

0.004046457.40521138.9336

0.004026067.13171081.5284

0.004009839.02931014.3967

0.003989351.8992975.3674

0.003982366.0494923.4682

0.003959226.6909857.4188

0.003940566.4487830.7279

0.003928634.1933764.2792

0.003902538.4558730.0859

0.003881144.4929691.6301

0.003862668.0743647.1372

0.003859538.0740579.0629

0.003838964.4558540.9889

0.003820339.2909476.5331

0.003800874.4821437.2422

0.003776054.7504362.7601

0.003768274.2043308.0097

0.003748366.2620233.8054

0.003735558.8880167.5434

0.003710567.0112108.6554

0.00369145.674741.6442

0.003672114.894235.9695

0.003640213.078021.0753

0.00362057.99737.9973

0.00358337.15747.1574

0.00356467.574014.7314

0.00354608.057422.7888

0.003536014.011236.8000

0.00351245.604742.4047

0.003493330.203672.6083

0.003475138.2013110.8096

0.003443666.9063177.7159

0.003428567.8237245.5396

0.003409826.5129272.0525

0.003390226.9497299.0022

0.003372358.8580357.8602

0.003367074.7004432.5606

0.003344968.6390501.1996

0.003331466.0650567.2646

0.003312071.7608639.0254

0.003292257.8424696.8678

0.003272650.8487747.7165

0.003253868.9685816.6850

0.003237164.1833880.8683

0.003213963.8639944.7322

0.003194352.6240997.3562

0.003174752.86161050.2178

0.003153956.12491106.3427

0.003135740.60061146.9433

0.003135535.95221182.8955

0.003115949.32791232.2234

0.003093770.74321302.9666

0.003076753.10701356.0736

0.003054671.04331427.1169

Market Trades
Price(ETH)Quantity(AE)Time

0.003615269.940113:52:29

0.0036136214.481613:52:16

0.003612425.530213:51:45

0.003611434.930913:51:35

0.003614249.661713:50:59

0.0036147229.459213:50:35

0.003608528.384113:50:02

0.003601612.805113:50:02

0.0036014154.844913:49:30

0.0035944139.378613:48:51

0.0035881274.613513:48:13

0.003589098.524013:47:37

0.0035896267.726713:47:09

0.0035830195.144713:46:30

0.003584997.544513:45:57

0.0035833143.866113:45:30

0.003580615.048113:45:15

0.0035829114.258313:44:36

0.003582190.727013:44:02

0.0035803373.316813:43:42

0.003582621.149813:43:09

0.0035795118.149413:42:43

0.003575234.231613:42:10

0.003573358.828913:41:49

0.003575049.375713:41:27

0.0035777374.491113:40:51

0.0035770174.791913:40:19

0.0035763204.586913:39:57

0.00357316.218513:39:26

0.0035746235.852613:38:50

0.003568641.735613:38:18

0.0035711149.280913:38:00

0.0035715335.344213:37:37

0.003573224.177913:37:23

0.0035676257.302713:36:45

0.003572391.176413:36:10

0.003577485.319113:35:34

0.0035758395.793713:35:22

0.0035808159.229713:34:43

0.0035788230.137213:34:26

0.003578660.691313:34:09

0.0035736337.000313:33:33

0.003572530.521713:33:20

0.00357416.415513:33:08

0.003577563.495513:32:38

0.00358222.027813:32:01

0.0035752372.161713:31:22

0.0035756376.543113:30:57

0.003577010.275313:30:43

0.003578620.273713:30:30

0.0035814532.601113:30:10

0.00358315.541013:30:10

0.0035837279.200113:29:39

0.0035868265.658113:29:01

0.0035887333.592613:28:23

0.003592836.273013:27:50

0.003593983.365313:27:38

0.0035972393.994413:27:15

0.00359441033.934513:26:58

0.003596548.190913:26:40

0.0035971346.371513:26:22

0.003598577.539713:26:11

0.003595614.627513:25:54

0.0035941100.180513:25:19

0.003597624.948113:24:50

0.0035941336.199713:24:22

0.003593629.247513:23:55

0.0035920237.696313:23:42

0.0035954116.324413:23:10

0.003598712.477213:22:47

0.0035938307.758413:22:16

0.0035958180.556713:21:59

0.0035972310.201313:21:48

0.0036012185.461213:21:16

0.0035978315.426613:20:48

0.0035949362.118213:20:21

0.0035976413.782113:20:09

0.0035979374.531213:19:29

0.0035959377.005013:18:55

0.003595921.888713:18:36

0.0035986928.209313:18:09

0.003597331.097013:17:44

0.003591825.120513:17:11

0.0035859123.695013:16:35

0.0035865245.060413:16:16

0.0035863251.769013:15:51

0.0035855371.236513:15:16

0.0035863723.432113:14:48

0.0035894150.401213:14:24

0.0035892294.336313:13:53

0.003582621.363813:13:22

0.003580586.145713:13:07

0.003583058.930813:12:52

0.00358275.117613:12:52

0.0035779179.909813:12:14

0.003579977.825213:11:54

0.0035800210.901113:11:32

0.00357761028.280213:10:52

0.0035745311.534513:10:42

0.00357911.544013:10:07

0.0035776242.473713:09:36

0.003579197.365513:09:17

0.0035777385.185113:08:52

0.003578652.879713:08:42

0.003576013.041713:08:13

0.0035705423.249813:07:35

0.0035687281.964713:07:08

0.0035699273.024413:06:46

0.0035639221.030713:06:09

0.003563813.609613:06:09

0.0035618128.761413:05:38

0.0035637275.344713:05:02

0.00356191099.128513:04:45

0.0035621226.276713:04:29

0.003558064.396113:03:51

0.0035558326.419113:03:34

0.0035494377.564613:03:00

0.0035511362.710313:02:36

0.0035490399.460413:02:22

0.0035512138.169513:01:55

0.0035542467.447113:01:32

0.0035508394.613613:01:00

0.0035471218.535513:00:23

0.0035515160.318012:59:43

0.00355099.370312:59:23

0.003552291.742312:59:11

0.0035542105.127312:58:35

0.0035540252.302212:58:12

0.00355378.055912:58:00

0.00355488.926912:57:41

0.00355270.318112:57:25

0.0035542221.063012:56:59

0.0035531219.402412:56:40

0.0035528164.870212:56:05

0.003550720.774712:55:48

0.003546166.227312:55:14

0.0035500618.554512:54:39

0.00355019.752112:54:39

0.003556143.277912:54:04

0.00355942.185212:53:25

0.0035627142.405212:53:13

0.00356503.892812:53:00

0.003563116.058512:52:36

0.0035657124.670512:52:20

0.0035691157.557112:52:02

0.003572192.368212:51:47

0.003573323.010612:51:32

0.0035786160.579612:50:53

0.003575413.684312:50:39

0.0035772108.523012:50:12

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH