AE/ETH
0.0031713≈ 0.4244 USD
CHANGE
-0.29%
HIGH
0.0032984
LOW
0.0031207
24H VOL
1318869.4017 AE
Chart
50X
Current trading pair can receive rebate in USDT that equivalent to transaction fee. 1:50 Dots

See more

AEAeternity(Aeternity)
See more>

Founded in 2016, æternity is an open-source, blockchain-based distributed computing platform that builds on decentralized cryptographic P2P technology. Designed to deliver unmatched productivity, transparent governance, and global scalability, æternity offers blockchain technology with a consensus mechanism that is as efficient and cost-effective as possible. æternity's unique state channel design enables the off-chain verification of data and smart contracts, allowing for all transactions to be independent of each other, thereby increasing transaction speed and scalability while also ensuring increased privacy. æternity’s underlying value token is the AE token, which can be transferred between members and is used to compensate participant nodes for any number of computations performed. All AE token users are allowed to participate in the governance of the aeternity blockchain through a voting process, weighted by the number of tokens each user holds.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(ETH)Quantity(AE)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(AE)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02736976 +1.96%48592.62568
Beta
HUM HUM 0.0000014868 +9.36%371810260.76
NRVE NRVE 0.000073404 +6.11%5662743.03
COSM Cosmo Coin 0.00036587 -16.48%43194.81
ARAW ARAW 0.0000003155 +11.91%189035740.7
OSN Official Signature 0.0000019031 -1.13%14452046.31
SLK SILKROAD 0.00000030616 -1.73%264915112.90
CPT Contents Protocol 0.00002827 -0.17%333887473.71
DPY Delphy 0.00046463 +0.46%2169900.8094
RNT RNT 0.00049391 +3.90%2447347.51
MZK Muzika 0.00045812 -11.63%1474461.8622
FRECN FRELDO 0.0000005480 -52.26%906390.6092
GXC GameXCoin 0.00008480 +4.96%4629997.54
AERGO AERGO 0.0009252 +16.43%1606382.50
ZRX ZRX 0.00193081 -1.42%1213908.730
LINK Chainlink 0.00368952 +1.49%1550876.699
AE Aeternity 0.0031713 -0.29%1318869.4017
POLY Polymath 0.00076981 +5.41%3012255.8944
RDN Raiden Network 0.00228073 -0.33%1331050.817
HOT Holo 0.000007742 -3.40%120993468.71
SRN Sirin Labs 0.00027742 +0.11%4906437.25
POWR Power Ledger 0.00080842 +4.83%2117612.8759
MTN Medicalchain 0.000044366 +5.74%44275969.25
GNX Genaro Network 0.00014066 +4.59%13196712.78
BOX ContentBox 0.00002380 +2.18%23744776.49
DAC Davinci Coin 0.000058054 +0.32%12744489.41
CNN Content Neutrality Network 0.0000010104 -1.77%525577321.44
MCO Monaco 0.022118 +2.22%47769.0304
IIC Intelligent Investment Coin 0.0000011692 -11.89%1153844547.11
GTC GAME.COM 0.00007049 +0.95%6437310.60
SNC SunContract 0.00014112 -1.67%5698459.10
LBA Libra Credit 0.000103320 +1.65%18036798.86
SALT SALT 0.0010412 +0.28%276788.6187
AUTO AUTO 0.00002085 -0.42%522648.341
MFT Mainframe 0.000022585 +0.07%17536580.59
NCASH Nucleus Vision 0.000012929 -0.88%62458141.11
KEY SelfKey 0.000020484 +2.26%17028978.17
FUN FunFair 0.00003058 +1.83%16457929.011
TTC TTC Protocol 0.00028587 +0.43%5938.77
CND Cindicator 0.00010609 -3.33%5271607.535
0.0000001
  • 0.0000001
  • 0.000001
  • 0.00001
Price(ETH)Quantity(AE)Sum(AE)

0.004128140.00002923.4378

0.004124344.65922883.4378

0.004101458.58702838.7786

0.004080840.00002780.1916

0.004063941.00002740.1916

0.004047630.00002699.1916

0.004046457.40522669.1916

0.004026857.96612611.7864

0.004009839.02932553.8203

0.003993927.20002514.7910

0.003982366.04942487.5910

0.003964526.54302421.5416

0.003944345.00002394.9986

0.003923071.70002349.9986

0.003902538.45582278.2986

0.003884746.62952239.8428

0.003868548.32722193.2133

0.003859538.07402144.8861

0.003840829.00002106.8121

0.003838964.45582077.8121

0.003820259.00002013.3563

0.003803725.00001954.3563

0.003800470.00001929.3563

0.003782345.05951859.3563

0.003762868.59491814.2968

0.003743760.97631745.7019

0.003726171.61461684.7256

0.003709766.99671613.1110

0.003690964.00001546.1143

0.003674150.00001482.1143

0.003673136.05001432.1143

0.003655550.00001396.0643

0.003627374.70001346.0643

0.003606730.00001271.3643

0.003589339.36101241.3643

0.003571643.38001202.0033

0.003553950.00001158.6233

0.003553246.00001108.6233

0.003537844.08101062.6233

0.003516362.00001018.5423

0.003492654.3000956.5423

0.003475769.4347902.2423

0.003458354.0490832.8076

0.003456265.0000778.7586

0.003439563.0000713.7586

0.003423362.0000650.7586

0.003407530.8580588.7586

0.003403557.6200557.9006

0.003383750.6000500.2806

0.003371836.3000449.6806

0.003345347.9900413.3806

0.003327266.3700365.3906

0.003321647.6300299.0206

0.003302469.0000251.3906

0.003295273.4500182.3906

0.003264868.2000108.9406

0.00325119.610040.7406

0.003241013.030031.1306

0.00322277.000018.1006

0.003215211.100611.1006

0.0031713 ≈ 0.4244 USD

0.00315969.75209.7520

0.00314427.964017.7160

0.003126910.600028.3160

0.003119311.930040.2460

0.003090512.100052.3460

0.003075854.8000107.1460

0.003061530.0000137.1460

0.003049561.2989198.4449

0.003033050.0000248.4449

0.003022061.7500310.1949

0.003004249.3600359.5549

0.002993256.6500416.2049

0.002968650.0000466.2049

0.002950862.5500528.7549

0.002933567.6700596.4249

0.002916150.0000646.4249

0.002900450.0000696.4249

0.002882772.4591768.8840

0.002869865.1000833.9840

0.002853137.9000871.8840

0.002835857.0000928.8840

0.002819942.3400971.2240

0.002804572.09001043.3140

0.002778560.00001103.3140

0.002763137.50231140.8163

0.002745062.74001203.5563

0.002728858.80001262.3563

0.002723925.33321287.6895

0.002708159.39441347.0839

0.002704371.57651418.6604

0.002685120.00001438.6604

0.002665139.94321478.6036

0.002645553.24101531.8446

0.002625944.31191576.1565

0.002607462.01301638.1695

0.002606460.58811698.7576

0.002587241.51421740.2718

0.002569727.00001767.2718

0.002548330.00001797.2718

0.002547672.63861869.9104

0.002530445.97601915.8864

0.002508456.37631972.2627

0.002488849.54822021.8109

0.002467839.00002060.8109

0.002449468.52172129.3326

0.002433042.25102171.5836

0.002416251.14002222.7236

0.002399434.40002257.1236

0.002388936.78032293.9039

0.002371169.00002362.9039

0.002365573.00002435.9039

0.002344662.84802498.7519

0.002324353.67562552.4275

0.002306925.00002577.4275

0.002291247.38982624.8173

0.002271053.70702678.5243

0.002253944.00002722.5243

0.002250861.33592783.8602

0.002234756.00002839.8602

0.002233827.81942867.6796

0.0031713 ≈ 0.4244 USD
Market Trades
Price(ETH)Quantity(AE)Time

0.0031713200.000018:58:50

0.003172249.000018:58:38

0.0031675164.752018:58:15

0.003166029.000018:57:40

0.0031736134.520018:57:18

0.003179156.000018:56:48

0.003169916.010818:56:28

0.003171414.029218:56:28

0.00317186.660018:56:16

0.0031761193.000018:55:43

0.0031819105.630418:55:13

0.0031856424.862018:54:59

0.0031858300.000018:54:38

0.0031864426.000018:54:27

0.003187575.564018:53:58

0.0031787107.000018:53:36

0.003174123.000018:53:24

0.0031682540.000018:53:10

0.0031618476.000018:52:34

0.00316271036.000018:52:08

0.0031715835.074818:51:31

0.003176045.784918:51:15

0.0031650397.800018:50:42

0.0031674347.300018:50:20

0.0031748355.103018:49:57

0.003176714.630018:49:57

0.0031799166.560018:49:35

0.003184116.160018:49:04

0.003187140.000018:48:42

0.003189251.600018:48:11

0.003181828.000018:47:41

0.0031905580.000018:47:20

0.0031837479.790018:46:51

0.0031851444.900018:46:35

0.00319273270.000018:46:00

0.0031839340.000018:45:27

0.003174973.000018:44:58

0.003175745.000018:44:35

0.003170545.355218:44:17

0.0031753100.000018:44:01

0.00317795.600018:43:32

0.0031882584.000018:42:53

0.003177272.544218:42:20

0.0031713300.000018:42:09

0.00316591060.000018:41:56

0.0031689102.000018:41:38

0.0031750150.000018:41:12

0.003168850.000018:40:34

0.003168884.347018:40:15

0.00316641380.000018:39:58

0.0031699510.469718:39:46

0.00317171139.308918:39:30

0.00316701188.800018:39:07

0.0031728910.430018:38:44

0.00317989.570018:38:44

0.0031835230.000018:38:08

0.003191317.604018:37:44

0.003193932.000018:37:15

0.00319054.050018:36:53

0.003181139.000018:36:33

0.0031833156.033118:36:12

0.0031854143.000018:35:57

0.00318557.550018:35:31

0.0031925215.000018:35:03

0.00318854.000018:34:27

0.003186258.591318:34:06

0.0031824470.000018:33:52

0.0031922106.000018:33:18

0.00318973.000018:33:02

0.0031975700.000018:32:28

0.0032069754.369018:31:50

0.0032065400.000018:31:15

0.003202742.200018:30:55

0.00320962070.638018:30:18

0.0032000709.439218:29:44

0.00319581640.000018:29:07

0.0031878114.000018:28:29

0.0031863920.770018:27:51

0.0031780393.000018:27:28

0.003171014.000018:27:04

0.0031804671.579918:26:39

0.0031751100.000018:26:29

0.003164980.000018:25:59

0.0031690113.590018:25:49

0.0031813271.556018:25:10

0.0031804260.000018:24:32

0.0031755290.000018:24:19

0.003166316.190018:23:54

0.0031644660.000018:23:21

0.0031643483.551018:22:58

0.0031692191.000018:22:43

0.00315621652.656018:22:03

0.0031651888.600018:21:35

0.0031622101.354318:21:05

0.00315321389.204018:20:35

0.0031562730.430018:20:19

0.0031620100.000018:20:09

0.0031725349.500018:19:31

0.003176385.783018:19:11

0.003175996.365418:18:56

0.003181564.800018:18:44

0.0031728610.000018:18:07

0.0031775295.000018:17:53

0.0031746873.530018:17:24

0.00317486.470018:17:24

0.0031794394.320018:16:47

0.0031770290.200018:16:29

0.003183328.640018:16:03

0.0031855316.217618:15:33

0.003190846.988018:15:23

0.0031932341.000018:14:44

0.0031990751.443018:14:18

0.0032020542.900018:13:54

0.0032042539.000018:13:31

0.0032002414.780018:13:20

0.003190886.054018:12:54

0.0031864122.000018:12:44

0.003184928.280018:12:30

0.0031730545.862018:11:57

0.0031725973.400018:11:45

0.0031724734.190018:11:19

0.00316321671.000018:10:53

0.003167372.370018:10:26

0.003164350.000018:10:14

0.00316573726.100018:09:44

0.00316677.900018:09:44

0.0031702221.240018:09:06

0.003174921.670018:08:36

0.0031834614.281018:08:10

0.003189122.000018:07:59

0.003195430.384018:07:43

0.003189161.400018:07:11

0.0031971400.000018:06:51

0.0031963600.000018:06:37

0.0031980437.000018:06:05

0.003191130.000018:05:29

0.00318522053.419418:05:07

0.0031914200.000018:04:33

0.00318232122.000018:04:08

0.0031888645.633818:03:44

0.003191713.600018:03:44

0.00319322008.662418:03:06

0.0031940183.199718:02:55

0.00319631000.000018:02:38

0.0032014410.245018:02:11

0.0032042100.000018:01:42

0.0032124327.958518:01:16

0.003209476.880018:00:49

0.00319931000.000018:00:16

0.00321011378.430017:59:38

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH