AGVC/ETH
0.000098177≈ 0.023 USD
CHANGE
+13.24%
HIGH
0.000098186
LOW
0.000086692
24H VOL
429475 AGVC
Chart
AGVCAgaveCoin(AgaveCoin)
See more>

The AgaveCoin token (AGVC) is a 100% utility token created to participate and support the multimillionaire industry of Agave. The AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave-based products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave crypto currency. The AgaveCoin token (AGVC) presents a solution for trade, payment, and transaction for agricultural products and services used in all the production chain of Agave industry.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(AGVC)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(AGVC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS EOS 0.024661 +0.12%661661
TRTL TurtleCoin 0.0000005075 -0.89%8731515
Tokens
GOS Gosama 0.00093191 -4.25%45865
BYTS Bytus 0.0004000 -42.77%1598
AGVC AgaveCoin 0.000098177 +13.24%429475
ULT Ultiledger 0.000026822 +1.85%300316
BZNT Bezant 0.00006691 +2.09%4786399
LIT Lition 0.000358258 +1.62%1527411
REP Augur 0.08093 +1.63%115212
RALLY Rally Coin 0.0000046000 -15.43%56241
OIO Online 0.000015073 +14.49%766340
ZCN 0chain 0.00038513 -12.32%109029
HART Haratoken 0.00001165 -8.19%1485275
VRA VRA 0.0000012536 -6.89%3989258
HUM HUM 0.0000017146 -2.10%80089906
NRVE Narrative 0.000044175 -4.56%3188
COSM Cosmo Coin 0.00011128 +2.49%33545
ARAW ARAW Token 0.0000002922 +2.67%157054054
OSN Official Signature 0.0000000595 0.00%0
CPT CPT 0.00002493 +0.36%10009379
RNT OneRoot Network 0.00019129 +1.67%2528371
LBOX LINKBOX 0.0000008162 -0.07%106990
GXC GameXCoin 0.00003252 0.00%2149
ZRX ZRX 0.00128115 -0.90%1065309
POLY Polymath 0.00039734 -1.83%4043259
HOT HOT 0.000007506 +6.67%130764337
SRN Sirin Labs 0.00010726 -0.91%13047776
POWR Power Ledger 0.00049824 +4.08%1999082
DAC Davinci Coin 0.000014784 +5.46%121223728
CNN Content Neutrality Network 0.0000007231 +1.35%172941982
MCO Monaco 0.021500 +9.74%102527
IIC Intelligent Investment Coin 0.0000015387 -2.73%663889905
LBA Libra Credit 0.000153920 -5.56%2545505
SALT SALT 0.0004394 +7.14%286403
AUTO CUBE 0.00000673 +2.12%476123
KEY SelfKey 0.000015287 +7.66%8996462
FUN FunFair 0.00002619 +5.05%17566759
CND Cindicator 0.00007822 +1.26%1877826
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(ETH)Quantity(AGVC)Sum(AGVC)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.0001512061281.00171993.00

0.000149242807.40170712.00

0.0001472791597.45169904.60

0.0001453151357.50168307.15

0.0001433511550.30166949.65

0.000141519684.78165399.35

0.000139674723.40164714.57

0.000137836900.00163991.17

0.0001359981724.04163091.17

0.0001335071400.00161367.13

0.000130652927.00159967.13

0.000128785800.00159040.13

0.0001269191313.00158240.13

0.0001250521292.26156927.13

0.0001237131410.00155634.87

0.00012100021007.80154224.87

0.0001194531000.00133217.07

0.000115782691.80132217.07

0.00011380056397.79131525.27

0.0001133591200.0075127.48

0.0001092301150.0073927.48

0.00010500010007.8172777.48

0.00010400012062.7062769.67

0.0001029101760.0050706.97

0.000099198115.6248946.97

0.00009919660.0048831.35

0.0000991932155.0048771.35

0.00009900020010.0046616.35

0.00009832110.3726606.35

0.00009818626595.9826595.98

0.000098177 ≈ 0.023 USD

0.000092294248.00248.00

0.000086377100.00348.00

0.000082476361.00709.00

0.0000822755433.536142.53

0.0000821901813.057955.58

0.0000801902477.6810433.26

0.000079190374.0010807.26

0.000079030244.9011052.16

0.000076524230.6211282.78

0.0000744553797.3015080.08

0.0000734221321.8916401.97

0.0000733685776.5822178.55

0.0000726571090.0023268.55

0.0000706931246.5024515.05

0.0000698411771.5926286.64

0.000067999600.0026886.64

0.0000661611000.0027886.64

0.0000648021180.0029066.64

0.0000634591100.0030166.64

0.0000606831660.0031826.64

0.000059726892.8032719.44

0.0000564601610.0034329.44

0.000054592866.0035195.44

0.0000532961146.0036341.44

0.0000510561513.8637855.30

0.0000481891799.0039654.30

0.0000471291161.2840815.58

0.000045165700.0041515.58

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000098177 ≈ 0.023 USD Returns
Market Trades
Price(ETH)Quantity(AGVC)Time

0.000098177320.0017:59:42

0.0000981860.1016:37:18

0.0000981860.1016:37:18

0.0000981860.1016:37:18

0.0000981860.1016:37:18

0.0000981860.1016:37:17

0.0000981860.1016:37:17

0.0000981860.1016:37:17

0.0000981860.1016:37:16

0.0000981860.1016:37:16

0.0000981860.1016:37:16

0.0000981860.1016:37:16

0.0000981860.1016:32:52

0.0000981860.1016:32:51

0.0000981860.1016:32:51

0.0000981860.1016:32:51

0.0000981860.1016:32:51

0.0000981860.1016:32:50

0.0000981860.1016:32:50

0.0000981860.1016:32:50

0.0000981860.1016:32:50

0.0000981860.1016:32:47

0.0000981860.1013:20:43

0.0000981860.1013:20:38

0.0000918881370.0011:25:02

0.0000918960.1010:56:38

0.0000918960.1010:56:25

0.000091896365.3109:48:31

0.000091891464.6909:48:31

0.0000918910.1008:06:29

0.0000918910.1008:06:29

0.0000918910.1008:06:28

0.0000918910.1008:06:26

0.0000918910.1005:40:15

0.0000918910.1005:40:15

0.0000918910.1005:31:49

0.0000918910.1005:31:49

0.0000918910.1005:31:49

0.0000918910.1005:31:48

0.0000918910.1005:31:48

0.0000918910.1005:31:48

0.0000918910.1005:31:48

0.0000918910.1005:31:48

0.0000918910.1005:31:48

0.0000918910.1005:31:47

0.0000918910.1005:31:47

0.0000918910.1005:31:47

0.0000918910.1005:31:47

0.0000918910.1005:31:46

0.0000918910.1005:31:46

0.0000918910.1005:31:46

0.0000918910.1005:31:45

0.0000918910.1005:31:44

0.0000918910.1005:31:37

0.0000918910.1005:31:36

0.0000918910.1005:31:33

0.0000918910.1000:07:36

0.0000918910.1000:07:33

0.0000918910.1000:07:23

0.000086692571.1123:42:34

0.0000866928468.6223:42:31

0.000086692205.0423:42:29

0.0000866928263.5823:42:26

0.000086692981.1923:42:26

0.0000866927487.4323:42:26

0.0000866921757.3423:42:26

0.0000866926711.2823:42:24

0.0000866922533.4923:42:22

0.0000866925935.1323:42:22

0.0000866923309.6423:42:22

0.0000866925158.9823:42:22

0.0000866924085.7923:42:22

0.0000866924382.8323:42:22

0.0000866924861.9423:42:22

0.0000866923606.6823:42:20

0.0000866925638.0923:42:18

0.0000866922830.5323:42:18

0.0000866926414.2423:42:18

0.0000866922054.3823:42:18

0.0000866927190.3923:42:18

0.0000866921278.2323:42:16

0.000086692468.6223:42:08

0.000086692468.6223:42:07

0.000086692468.6223:42:07

0.000086692468.6223:42:07

0.000086692468.6223:42:07

0.000086692468.6223:42:07

0.000086692468.6223:42:01

0.000086692468.6223:42:00

0.000086692468.6223:42:00

0.000086692468.6223:41:59

0.000086692468.6223:41:58

0.000086692468.6223:41:57

0.000086692468.6223:41:57

0.000086692468.6223:41:55

0.000086692468.6223:41:55

0.000086692468.6223:41:49

0.000086692468.6223:41:47

0.000086692468.6223:41:39

0.0000896921290.3623:41:10

0.0000896922092.8523:41:06

0.000089692303.4323:41:06

0.0000896922396.2823:41:04

0.000089692683.5023:41:02

0.0000896921712.7823:41:02

0.0000896921670.4323:41:02

0.000089692725.8523:41:02

0.0000896922396.2823:41:00

0.000089692261.0823:41:00

0.0000896922135.2023:41:00

0.0000896921248.0123:41:00

0.0000896921148.2723:41:00

0.0000896922234.9423:40:58

0.000089692161.3423:40:58

0.0000896922396.2823:40:58

0.000089692825.5923:40:58

0.0000896921570.6923:40:58

0.0000896921812.5223:40:57

0.000089692583.7623:40:57

0.0000896922396.2823:40:56

0.000089692403.1723:40:56

0.0000896921993.1123:40:56

0.0000896921390.1023:40:53

0.0000896921006.1823:40:53

0.0000896922377.0323:40:53

0.00008969219.2523:40:53

0.0000896922396.2823:40:53

0.000089692967.6823:40:52

0.0000896921428.6023:40:52

0.0000896921954.6123:40:52

0.000089692441.6723:40:52

0.0000896922396.2823:40:52

0.000089692545.2623:40:52

0.0000896921851.0223:40:52

0.0000896921532.1923:40:52

0.000089692864.0923:40:52

0.0000896922396.2823:40:51

0.000089692122.8423:40:51

0.0000896922273.4423:40:51

0.0000896921109.7723:40:50

0.0000896921286.5123:40:50

0.0000896922096.7023:40:50

0.000089692299.5823:40:50

0.0000896922396.2823:40:48

0.000089692687.3523:40:48

0.0000896921708.9323:40:48

0.0000896921674.2823:40:48

0.000089692722.0023:40:48

0.0000896922396.2823:40:46

0.000089692264.9323:40:46

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH