AGVC/ETH
0.000320191≈ 0.069 USD
CHANGE
0.00%
HIGH
0.000320191
LOW
0.000300187
24H VOL
162525 AGVC
Chart
AGVCAgaveCoin(AgaveCoin)
See more>

The AgaveCoin token (AGVC) is a 100% utility token created to participate and support the multimillionaire industry of Agave. The AgaveCoin SAPI is a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave-based products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave crypto currency. The AgaveCoin token (AGVC) presents a solution for trade, payment, and transaction for agricultural products and services used in all the production chain of Agave industry.

Current ConsignmentHistory
DatePairsTypeSidePrice(ETH)Quantity(AGVC)Total(ETH) Trigger

Green indicates that the order has been triggered

Executed(AGVC)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
EOS 0.018884 +0.13%314170
TRTL 0.0000004000 +0.90%76539921
Tokens
STASIA 0.000006469 +1.12%705354
LEDU 0.000022975 -0.02%1986544
NEMO 0.00000501 0.00%0
XBASE 0.000018252 +3.00%5215485
GOS 0.00090015 0.00%0
BYTS 0.0000192 0.00%0
AGVC 0.000320191 0.00%162525
BZNT 0.00005479 0.00%0
REP 0.05647 +0.31%1637
RALLY 0.0000045001 0.00%0
HART 0.00000971 0.00%0
VRA 0.0000031045 +1.09%12620676
COSM 0.00010172 +7.62%1253
ARAW 0.0000001900 +46.15%9646508
RNT 0.00013641 +0.11%7636
LBOX 0.0000000549 0.00%0
GXC 0.00003131 0.00%131
ZRX 0.00110694 +3.33%175614
POLY 0.00027434 -0.47%93995
HOT 0.000005756 -0.67%146532866
SRN 0.00007379 +3.47%1109853
POWR 0.00037395 +1.16%31531
DAC 0.000023422 -0.27%2607516
CNN 0.0000006071 +0.78%213535129
MCO 0.020466 -1.89%3367
IIC 0.0000013716 -2.66%37259721
LBA 0.000121548 +12.55%556011
SALT 0.0009124 +0.79%393413
AUTO 0.00000593 +10.01%22574
KEY 0.000009568 -1.99%3094309
FUN 0.00001547 +3.13%3689539
CND 0.00004605 +0.30%418643
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(ETH)Quantity(AGVC)Sum(AGVC)

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.00038325518322.60427994.45

0.0003832469161.30409671.85

0.00038324055332.55400510.55

0.000379224125000.00345178.00

0.00036922442668.24220178.00

0.0003682217556.08177509.76

0.00036821823112.16169953.68

0.00036821531112.12146841.52

0.00035821531112.04115729.40

0.00035821315556.0084617.36

0.00035521331112.0069061.36

0.00035121315556.0037949.36

0.0003432024117.9422393.36

0.0003412132584.2418275.42

0.0003411981938.0615691.18

0.0003411821937.7913753.12

0.0003411681937.5211815.33

0.0003411501937.349877.81

0.000340215645.787940.47

0.0003402024117.947294.69

0.0003401961291.563176.75

0.0003401871438.631885.19

0.000320191446.56446.56

0.000320191 ≈ 0.069 USD

0.00027005024.0024.00

0.000183395354.52378.52

0.000163395872.371250.89

0.000153370400.161651.05

0.00014336997.671748.72

0.00013336997.671846.39

0.00013329366.741913.13

0.000123293102.872016.00

0.000123220102.872118.87

0.00011389825.742144.61

0.00011388025.742170.35

0.000083880866.073036.42

0.000078653418.013454.43

0.000075653251.003705.43

0.000072653251.003956.43

0.000070689228.384184.81

0.000069557198.404383.21

0.000065797360.004743.21

0.000064798245.064988.27

0.00000010010000.0014988.27

0.000000010100000.00114988.27

0.0000000011000000.001114988.27

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000320191 ≈ 0.069 USD Returns
Market Trades
Price(ETH)Quantity(AGVC)Time

0.000320191445.3304:03:10

0.00032019137.6304:03:10

0.000320191407.7004:03:10

0.000320191445.3304:03:09

0.00032019176.4904:03:08

0.000320191368.8404:03:08

0.000300187500.3104:03:05

0.000320191449.3604:02:49

0.000320191111.3204:02:49

0.000320191338.0404:02:49

0.000320191449.3604:02:49

0.000320191142.1204:02:49

0.000320191234.2504:02:49

0.00030018772.9904:02:49

0.000300187428.0804:02:49

0.00030018721.2804:02:49

0.000300187479.7904:02:46

0.00030018720.5204:02:46

0.000300187480.5504:02:46

0.00030018719.7604:02:46

0.000300187481.3104:02:45

0.00030018719.0004:02:45

0.000300187482.0704:02:45

0.00030018718.2404:02:45

0.000300187482.8304:02:45

0.00030018717.4804:02:45

0.000300187483.5904:02:44

0.00030018716.7204:02:44

0.000300187484.3504:02:44

0.00030018715.9604:02:44

0.000300187485.1104:02:44

0.00030018715.2004:02:44

0.000300187485.8704:02:44

0.00030018714.4404:02:44

0.000300187486.6304:02:44

0.00030018713.6804:02:44

0.000300187487.3904:02:43

0.00030018712.9204:02:43

0.000300187488.1504:02:43

0.00030018712.1604:02:43

0.000300187488.9104:02:43

0.00030018711.4004:02:43

0.000300187489.6704:02:43

0.00030018710.6404:02:43

0.000300187490.4304:02:43

0.0003001879.8804:02:43

0.000300187491.1904:02:42

0.0003001879.1204:02:42

0.000300187491.9504:02:42

0.0003001878.3604:02:42

0.000300187492.7104:02:42

0.0003001877.6004:02:42

0.000300187493.4704:02:42

0.0003001876.8404:02:42

0.000300187494.2304:02:42

0.0003001876.0804:02:42

0.000300187494.9904:02:41

0.0003001875.3204:02:41

0.000300187495.7504:02:41

0.0003001874.5604:02:41

0.000300187496.5104:02:41

0.0003001873.8004:02:41

0.000300187497.2704:02:41

0.0003001873.0404:02:41

0.000300187498.0304:02:41

0.0003001872.2804:02:41

0.000300187498.7904:02:40

0.0003001871.5204:02:40

0.000300187499.5504:02:40

0.0003001870.7604:02:40

0.000300187500.3104:02:40

0.000300187501.0704:02:33

0.000320191487.3104:02:20

0.000320191207.9604:02:20

0.000320191279.3504:02:20

0.000320191487.3104:02:20

0.000320191162.8604:02:19

0.000320191324.4504:02:19

0.000320191487.3104:02:19

0.000320191117.7604:02:19

0.000320191369.5504:02:19

0.000320191487.3104:02:19

0.00032019172.6604:02:19

0.000320191414.6504:02:19

0.000320191487.3104:02:18

0.00032019127.5604:02:18

0.000320191459.7504:02:18

0.000320191469.7704:02:18

0.00032019117.5404:02:18

0.000320191487.3104:02:18

0.000320191424.6704:02:18

0.00032019162.6404:02:18

0.000320191487.3104:02:17

0.000320191379.5704:02:17

0.000320191107.7404:02:17

0.000320191487.3104:02:17

0.000320191334.4704:02:17

0.000320191152.8404:02:17

0.000320191487.3104:02:17

0.000320191289.3704:02:16

0.000320191197.9404:02:16

0.000320191487.3104:02:16

0.000320191244.2704:02:16

0.000320191243.0404:02:16

0.000320191487.3104:02:16

0.000320191199.1704:02:16

0.000320191288.1404:02:16

0.000320191487.3104:02:15

0.000320191154.0704:02:12

0.000320191496.1004:02:12

0.000320191433.4204:02:11

0.000320191216.7504:02:11

0.000320191650.1704:02:11

0.00032019162.6004:02:11

0.000320191587.5704:02:11

0.000320191341.9504:02:11

0.000320191308.2204:02:11

0.000320191621.3004:02:10

0.00032019128.8704:02:10

0.000320191650.1704:02:10

0.000320191250.4804:02:10

0.000320191399.6904:02:10

0.000320191529.8304:02:10

0.000320191120.3404:02:10

0.000320191650.1704:02:10

0.000320191159.0104:02:09

0.000320191491.1604:02:09

0.000320191438.3604:02:09

0.000320191211.8104:02:09

0.000320191650.1704:02:09

0.00032019167.5404:02:09

0.000320191582.6304:02:09

0.000320191346.8904:02:09

0.000320191303.2804:02:09

0.000320191626.2404:02:08

0.00032019123.9304:02:08

0.000320191650.1704:02:08

0.000320191255.4204:02:08

0.000320191394.7504:02:08

0.000320191534.7704:02:08

0.000320191115.4004:02:08

0.000320191650.1704:02:07

0.000320191163.9504:02:07

0.000320191486.2204:02:07

0.000320191443.3004:02:07

0.000320191206.8704:02:07

0.000320191650.1704:02:05

0.00032019172.4804:02:05

0.000320191577.6904:02:05

0.000320191351.8304:02:05

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 ETH

PRICE
AMOUNT
Total: 0.00000000 ETH