AION/ETH
0.001166≈ 0.14 USD
CHANGE
+1.56%
HIGH
0.001170
LOW
0.001135
24H VOL
474946.19 AION
Chart
AIONAION(AION)

Aion-1 is an advanced third-generation blockchain, a fair and representative cryptographic economic incentive mechanism introduced into the new security model. The core of the Aion network is a uniquely designed, open, third-generation blockchain, Aion-1. Designed to connect other blockchain and manage its own large number of chain programs, Aion-1 also provides an economic system that inspires interoperability. Aion tokens as fuel for the entire network can be used to create new blockchain, monetize cross-chain bridges and secure the entire network.

Current ConsignmentHistory
DatePairsDirectionPrice(ETH)Quantity(AION)Total(ETH)Executed(AION)StatusOperation
No data
ETHBTCUSDT
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.02007658 +0.76%112912.36761
Beta
OSN Official Signature 0.0000023696 -5.59%4596284.70
RING EvolutionLand 0.000013512 +0.58%3112378.4
RNT RNT 0.00056154 -1.52%130676.66
DPY Delphy 0.00120294 +49.13%119092.8039
MZK Muzika 0.00054060 -4.73%397284.8777
FRECN FRELDO 0.0000301593 -4.27%1907409.4679
CPT Contents Protocol 0.0000000000 0.00%0.0000
GXC GameXCoin 0.00013927 -0.42%2828584.60
AERGO AERGO 0.0006123 +0.95%142979.2401
LOCUS Locus Chain 0.00043521 +5.46%7321986.90
ZRX ZRX 0.00239282 -2.01%371365.602
LINK Chainlink 0.00441322 +8.35%510590.577
AE Aeternity 0.0036186 +2.67%701413.0219
POLY Polymath 0.00103979 +1.17%1648041.8184
RDN Raiden Network 0.00190167 +0.58%640525.590
HOT Hydro 0.000021075 +0.08%15231101.70
ENG Enigma 0.0023960 +1.48%250132.2633
SRN Sirin Labs 0.00029969 +5.69%2141088.28
BLZ Bluzelle 0.00036395 -1.22%461676.74
KNC Kyber Network 0.00115774 +1.17%761544.16
POWR Power Ledger 0.00090227 -0.76%1008878.5746
MTN Medicalchain 0.000043707 -4.35%20901069.27
GNX Genaro Network 0.00013819 +1.72%4515842.04
BOX ContentBox 0.00001944 -3.47%20181561.63
DAC Davinci Coin 0.000053367 +0.54%9596452.30
WTC Waltonchain 0.0094227 -1.93%31856.2329
CNN Content Neutrality Network 0.0000009278 -1.09%179459516.46
MCO Monaco 0.019244 -0.32%28796.7604
IIC Intelligent Investment Coin 0.0000010169 -0.21%373698504.56
GTC GAME.COM 0.00010511 -0.40%2692414.03
ABT ArcBlock 0.00059929 +3.84%267044.07
SNC SunContract 0.00012711 +2.54%3736113.35
LBA Libra Credit 0.000087826 +1.28%11086980.99
SALT SALT 0.0019057 +0.69%161904.4949
ADX AdEx 0.00088052 +1.87%463839.17
RCT RCT 0.000005638 +1.60%96903849.9016
AUTO AUTO 0.00002144 +1.08%32192369.101
ARN Aeron 0.00252435 -0.75%380598.0981
MFT Mainframe 0.000024737 +0.63%11102517.38
AION AION 0.001166 +1.56%474946.19
NCASH Nucleus Vision 0.000015266 +0.90%43347231.90
KEY SelfKey 0.000024215 +1.31%11044050.48
MTL Metal 0.0019640 -0.47%300929.8100
FUN FunFair 0.00004847 +16.04%12289295.401
TTC TTC Protocol 0.00010337 +0.99%4033231.23
CND Cindicator 0.00009627 +1.95%2635481.662
THETA THETA 0.00041377 +6.02%2174407.7428
TGAME Truegame 0.00008137 +0.76%4855151.70
BZKY Bizkey 0.00008025 +0.28%2897676.0529
0.000001
  • 0.000001
  • 0.00001
  • 0.0001
Price(ETH)Quantity(AION)Sum(AION)
0.001166 ≈ 0.14 USD

0.00135648.371096.24

0.00134728.421047.87

0.00134032.351019.45

0.00133553.23987.10

0.00133443.89933.87

0.00132844.93889.98

0.00132148.54845.05

0.00131431.44796.51

0.00130844.11765.07

0.00130223.15720.96

0.00129954.12697.81

0.00128926.25643.69

0.00128321.15617.44

0.00127746.98596.29

0.00127539.53549.31

0.00126429.40509.78

0.00125831.05480.38

0.00125251.71449.33

0.00125043.98397.62

0.00124435.89353.64

0.00123744.85317.75

0.00123018.58272.90

0.00122545.25254.32

0.00122133.97209.07

0.00121551.61175.10

0.00120839.25123.49

0.00120438.9684.24

0.00119610.8845.28

0.0011919.9634.40

0.00118517.5524.44

0.0011796.896.89

0.00116113.4513.45

0.00115610.6124.06

0.00115116.5640.62

0.0011458.7149.33

0.00113810.0259.35

0.00113135.5094.85

0.00112752.82147.67

0.00112236.99184.66

0.00111643.72228.38

0.00110548.97277.35

0.00110018.37295.72

0.00109819.89315.61

0.00109228.52344.13

0.00108737.33381.46

0.00108021.13402.59

0.00107151.91454.50

0.00106529.81484.31

0.00106029.72514.03

0.00105424.45538.48

0.00104927.98566.46

0.00104447.03613.49

0.00103622.41635.90

0.00103539.20675.10

0.00102633.55708.65

0.00102046.82755.47

0.00101552.61808.08

0.00100835.05843.13

0.00100238.49881.62

0.00099746.33927.95

0.00099252.34980.29

Market Trades
Price(ETH)Quantity(AION)Time

0.00116624.8313:53:08

0.00116622.0213:52:39

0.001166148.0413:52:27

0.001167155.1613:51:58

0.0011683.7113:51:27

0.00116637.3613:50:56

0.001166261.2713:50:21

0.0011674.9813:49:57

0.00116715.8813:49:28

0.00116742.7113:48:58

0.00116741.7813:48:37

0.00116674.2913:48:21

0.00116719.4213:47:55

0.00116713.8513:47:42

0.00116734.5313:47:32

0.001167126.7013:47:09

0.00116741.4113:46:40

0.00116742.1513:46:06

0.00116713.9713:45:49

0.00116713.0013:45:19

0.0011670.4213:45:05

0.00116712.2613:44:41

0.00116691.3713:44:07

0.00116672.8713:43:57

0.00116678.2913:43:21

0.00116622.9113:43:03

0.0011651119.5913:42:29

0.001166732.6013:42:05

0.00116719.9313:41:36

0.001167195.8613:41:14

0.001167490.7713:40:39

0.001168294.6713:40:17

0.001169749.8413:39:58

0.00117019.0513:39:32

0.0011698.6613:39:14

0.00116810.4013:39:14

0.00116717.0713:39:02

0.00116629.2413:38:40

0.001166162.7113:38:24

0.0011651009.6213:37:54

0.00116715.4313:37:19

0.00116545.7513:36:39

0.00116341.0213:36:01

0.0011621.9913:35:31

0.001161157.6813:35:17

0.001161180.7013:34:55

0.00115965.7313:34:18

0.0011596.5413:33:39

0.00115812.8913:33:13

0.001158144.9413:32:42

0.001158633.5713:32:32

0.00115921.8213:31:56

0.00115911.1713:31:29

0.001159712.2213:31:05

0.001160289.1413:30:26

0.00116087.6213:30:12

0.001161177.2213:29:36

0.00116097.8413:29:14

0.001160131.6513:28:55

0.001161191.7513:28:40

0.00116072.9513:28:04

0.00115986.3413:27:48

0.00115986.8913:27:13

0.00115882.7213:26:52

0.00115816.6013:26:40

0.00115817.1113:26:19

0.00115897.5913:26:03

0.001158193.2813:25:46

0.001158284.3713:25:34

0.001160975.7213:25:01

0.001161121.2113:24:22

0.00116112.2113:24:22

0.001162442.9713:23:45

0.00116369.8913:23:35

0.00116311.6013:23:20

0.001163994.5013:23:07

0.001164163.7613:22:31

0.001164190.8913:22:17

0.00116466.8413:21:51

0.00116317.4613:21:32

0.001163168.2813:20:53

0.001163376.9613:20:29

0.001163143.6813:20:19

0.00116399.9313:19:57

0.00116263.0713:19:40

0.001162881.6113:19:10

0.00116318.9313:18:35

0.001163167.7513:18:24

0.001164618.2413:17:45

0.001166339.9913:17:06

0.00116686.6413:16:36

0.001166140.1113:16:19

0.001166107.2513:15:59

0.001167109.5013:15:47

0.0011659.5213:15:37

0.001164462.2213:15:07

0.001165889.0613:14:38

0.001166108.6113:14:20

0.00116515.8213:14:08

0.001164130.9013:13:31

0.00116344.6813:13:11

0.001162329.3113:12:56

0.001162270.9513:12:37

0.001163129.8413:12:04

0.00116021.8613:11:31

0.00116011.8413:11:10

0.001160125.6213:10:38

0.00116115.1513:10:01

0.0011619.6313:09:23

0.00116038.3513:08:53

0.00116044.2913:08:15

0.0011583.7513:07:45

0.0011585.0713:07:30

0.001158116.8413:07:16

0.00115938.4313:06:50

0.001161254.9013:06:13

0.0011624.2313:05:59

0.00116457.7513:05:27

0.00116410.5413:05:05

0.0011639.0213:05:05

0.00116234.2213:04:31

0.0011607.7213:04:13

0.00116033.8413:03:44

0.0011595.5513:03:17

0.00115974.7313:02:56

0.00115830.7113:02:31

0.00115816.4813:02:13

0.0011574.9913:02:00

0.00115777.1213:01:31

0.00115778.6313:01:16

0.001156129.2513:00:40

0.00115777.2213:00:03

0.00115531.6512:59:31

0.00115454.3812:59:19

0.001154544.2112:58:58

0.001155748.1312:58:19

0.00115697.9312:57:59

0.00115526.5312:57:39

0.0011559.3412:57:24

0.00115536.4712:57:09

0.00115664.8412:56:36

0.00115536.1712:56:18

0.001155423.7012:55:56

0.001156190.4612:55:25

0.00115743.4812:54:50

0.001156131.9412:54:28

0.0011562.2112:53:48

0.001156792.3912:53:30

0.00115778.6712:53:01

0.00115659.2412:52:41

Limit Order
Buying Price
Buying Amount
Total: 0.00000000 ETH
Selling Price
Selling Amount
Total: 0.00000000 ETH