ANKR/BTC
0.0000033331≈ 0.013 USD
CHANGE
-0.71%
HIGH
0.0000034060
LOW
0.0000033298
24H VOL
22604124.63 ANKR
Chart
ANKRAnkr Network(Ankr Network)
See more>

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Current ConsignmentHistory
DatePairsTypeDirectionPrice(BTC)Quantity(ANKR)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(ANKR)StatusOperation
No data
USDTETHBTC
Currency Latest Price Change 24H VOL
Main
EOS EOS 0.00092707 -0.43%80933.5606
ETH ETH 0.03457753 +0.04%15773.393076
Beta
ADX AdEx 0.000035569 -0.33%359366.56
KNC Kyber Network 0.000065201 +0.70%180958.47
ARN Aeron 0.000107132 +1.35%477363.55
MTL Metal 0.000089226 -1.09%189024.87
BLZ Bluzelle 0.000014016 -1.09%322384.32
KAT Kambria 0.0000010006 -2.19%4800701.29
ANKR Ankr Network 0.0000033331 -0.71%22604124.63
MET MET 0.00024630 +2.47%89918.30
GTO Gifto 0.0000091359 +3.22%10341202.65
VIB VIB 0.000007181 +0.72%2610562.6107
BAT Basic Attention Token 0.00004861 +0.66%11097021.2313
QKC QKC 0.000008770 +1.41%15508080.70
TKY TKY 0.00000061314 +8.22%2419173.71
0.0000000001
  • 0.0000000001
  • 0.000000001
  • 0.00000001
Price(BTC)Quantity(ANKR)Sum(ANKR)

0.00000535055166.50286620.12

0.00000531717153.50281453.62

0.00000531093865.00274300.12

0.00000526577449.00270435.12

0.00000523284800.00262986.12

0.00000519764800.00258186.12

0.00000516257020.00253386.12

0.00000511086587.00246366.12

0.00000507846044.64239779.12

0.00000504034066.00233734.48

0.00000502335500.00229668.48

0.00000498552617.00224168.48

0.00000495057422.00221551.48

0.00000491214774.00214129.48

0.00000487593466.10209355.48

0.00000485215614.00205889.38

0.00000480854895.16200275.38

0.00000476007018.80195380.22

0.00000472194992.70188361.42

0.00000472092806.00183368.72

0.00000468422000.00180562.72

0.00000463534960.00178562.72

0.00000461823000.00173602.72

0.00000458586017.00170602.72

0.00000455152590.00164585.72

0.00000449215213.00161995.72

0.00000445366000.00156782.72

0.00000445104000.00150782.72

0.00000440465250.07146782.72

0.00000436326454.00141532.65

0.00000434636000.00135078.65

0.00000431717276.00129078.65

0.00000427592576.00121802.65

0.00000424173462.10119226.65

0.00000420705071.00115764.55

0.00000416706548.40110693.55

0.00000414216804.15104145.15

0.00000410884291.4397341.00

0.00000408387207.2193049.57

0.00000404405279.0085842.36

0.00000399622535.0380563.36

0.00000395664000.0078028.33

0.00000393793034.0074028.33

0.00000390876900.0070994.33

0.00000387233140.0064094.33

0.00000383326170.0060954.33

0.00000379216031.0054784.33

0.00000375815844.0048753.33

0.00000373372000.0042909.33

0.00000369704965.0040909.33

0.00000366303992.0035944.33

0.00000361705000.0031952.33

0.00000358513300.0026952.33

0.00000354945467.1523652.33

0.00000354876530.0018185.18

0.00000351135282.2511655.18

0.00000347785800.006372.93

0.0000034444198.00572.93

0.0000034257110.18374.93

0.0000033775264.75264.75

0.0000033331 ≈ 0.013 USD

0.0000033106200.00200.00

0.0000032927200.00400.00

0.0000032581154.80554.80

0.0000032205100.00654.80

0.0000031814104.22759.02

0.00000317536815.007574.02

0.00000312643472.1511046.17

0.00000309366000.0017046.17

0.00000305806800.0023846.17

0.00000304065947.0029793.17

0.00000300827028.0036821.17

0.00000295203357.9340179.10

0.00000291797119.0047298.10

0.00000288364000.0051298.10

0.00000285605761.4257059.52

0.00000282532700.0059759.52

0.00000279067000.0066759.52

0.00000274295083.0071842.52

0.00000271284133.0075975.52

0.00000268366586.4082561.92

0.00000264533800.0086361.92

0.00000262536201.7092563.62

0.00000259155000.0097563.62

0.00000254515450.00103013.62

0.00000253776550.00109563.62

0.00000247947000.00116563.62

0.00000244447000.00123563.62

0.00000241975000.00128563.62

0.00000237786060.00134623.62

0.00000236273350.00137973.62

0.00000230974980.00142953.62

0.00000227523200.00146153.62

0.00000221696250.00152403.62

0.00000217672753.00155156.62

0.00000215856140.00161296.62

0.00000211105000.00166296.62

0.00000210025451.00171747.62

0.00000206953460.00175207.62

0.00000202935820.00181027.62

0.00000201276800.00187827.62

0.00000197533701.02191528.64

0.00000195436713.00198241.64

0.00000190527300.00205541.64

0.00000187265321.32210862.96

0.00000183923510.00214372.96

0.00000183773419.10217792.06

0.00000179695568.00223360.06

0.00000175023369.27226729.33

0.00000171524600.00231329.33

0.00000169184776.00236105.33

0.00000165685620.30241725.63

0.00000162326899.00248624.63

0.00000157073000.00251624.63

0.00000152223000.00254624.63

0.00000151686000.00260624.63

0.00000145856300.00266924.63

0.00000142102501.00269425.63

0.00000140014000.00273425.63

0.00000135293866.14277291.77

0.00000133767000.00284291.77

0.0000033331 ≈ 0.013 USD
Market Trades
Price(BTC)Quantity(ANKR)Time

0.000003333116000.0012:29:24

0.000003333717845.9012:28:58

0.00000333742372.0012:28:22

0.0000033446760.0012:27:48

0.00000335366541.9012:27:18

0.0000033601543.0012:26:52

0.00000335721778.3712:26:32

0.00000336536524.7012:26:04

0.00000337017041.0012:25:38

0.00000336207000.0012:25:14

0.00000337291568.0012:24:35

0.000003367114000.0012:24:14

0.00000336486435.0012:23:44

0.000003372828930.0012:23:15

0.000003364311121.0012:22:39

0.000003351722.1312:22:08

0.00000335651575.5912:21:41

0.0000033465300.0012:21:12

0.000003338712258.0012:20:42

0.000003342114740.5912:20:20

0.0000033527665.0012:19:41

0.000003359811200.0012:19:16

0.00000335414000.0012:18:54

0.0000033457400.0012:18:29

0.00000334655300.0012:17:59

0.00000333957500.0012:17:28

0.00000334151385.0012:17:04

0.000003334518290.0012:16:29

0.000003346729100.0012:15:57

0.00000335011757.0012:15:17

0.00000335522220.0012:14:42

0.00000334856200.0012:14:06

0.000003355630.0012:13:30

0.00000335054678.5912:12:51

0.00000335024800.0012:12:12

0.0000033624812.0012:11:34

0.00000336571140.0012:11:13

0.000003369110976.0112:10:33

0.000003363614500.0012:10:11

0.00000336276000.0012:09:49

0.0000033527955.0012:09:14

0.00000335701350.0012:08:53

0.00000335724400.0012:08:30

0.000003360510000.0012:08:07

0.00000336322516.4012:07:28

0.000003369126921.0012:06:49

0.000003368327614.6012:06:20

0.00000335878000.0012:05:47

0.00000335094277.5012:05:26

0.0000033468500.0012:04:58

0.000003348540.0012:04:29

0.00000335184088.6012:03:57

0.00000334251613.0012:03:32

0.000003336710000.0012:02:53

0.00000334382172.8312:02:32

0.00000334492664.7012:02:05

0.00000333061543.6212:01:25

0.000003331028256.0012:00:48

0.000003333539000.0012:00:26

0.000003336611500.0011:59:54

0.0000033411800.0011:59:28

0.00000334213000.0011:59:02

0.00000335063150.0011:58:24

0.0000033590120.0011:58:01

0.0000033579100.0011:57:40

0.00000334813956.1411:57:20

0.00000335332937.0011:56:55

0.000003344217678.5811:56:16

0.00000335222429.0011:55:46

0.000003350713960.0011:55:17

0.000003344124073.1511:54:50

0.00000335247970.0011:54:13

0.00000335798000.0011:53:35

0.00000335009950.0011:53:05

0.00000335583780.0011:52:39

0.00000335205900.0011:52:18

0.000003354741326.0011:51:55

0.0000033589100.0011:51:18

0.00000336836775.8011:50:56

0.000003372011000.0011:50:28

0.00000338062565.8611:50:03

0.0000033898694.9011:49:39

0.00000338991855.3411:49:04

0.000003383553.0011:48:40

0.0000033874662.6011:48:18

0.000003395011918.0011:47:49

0.000003401519238.0611:47:22

0.00000339427500.0011:46:53

0.00000339516100.0011:46:31

0.0000033840510.0011:45:55

0.00000338182460.0011:45:33

0.00000337461000.0011:44:58

0.0000033730345.4011:44:30

0.00000338183000.0011:44:02

0.00000337951760.0011:43:39

0.00000338292705.6511:43:13

0.0000033705334.8011:42:42

0.000003358318290.0011:42:08

0.00000337152160.0011:41:32

0.00000336925376.0011:41:06

0.000003362413791.0011:40:42

0.00000336879918.3011:40:05

0.0000033758100.0011:39:42

0.00000337244127.7911:39:17

0.00000336574011.0011:38:45

0.00000337834987.8011:38:09

0.00000338301612.0011:37:30

0.00000339121588.0011:36:52

0.0000033832586.0011:36:24

0.00000337955267.0011:36:03

0.0000033818570.0011:35:32

0.00000338093248.0011:35:12

0.00000338912142.0011:34:45

0.00000338841000.0011:34:20

0.00000337492000.0011:33:47

0.0000033811570.0011:33:25

0.00000338901100.0011:32:50

0.00000339354916.0011:32:22

0.00000338801000.0011:31:50

0.000003387760.0011:31:27

0.0000033862150.0011:31:06

0.000003385560.0011:30:34

0.00000339231748.5011:29:58

0.0000033872860.4011:29:33

0.00000337941350.0011:29:02

0.000003386624.0011:28:35

0.00000338481634.3011:28:02

0.0000033855125.6911:27:35

0.00000338921800.0011:27:06

0.0000033847207.0011:26:43

0.00000339203000.0011:26:09

0.0000033855290.0011:25:44

0.00000339313091.0011:25:05

0.00000338852111.0011:24:42

0.0000033903841.0011:24:21

0.00000339004300.0011:23:54

0.00000339685687.1411:23:15

0.00000338581534.5711:22:43

0.00000338705975.0011:22:21

0.00000337923162.0011:21:53

0.0000033825103.0011:21:33

0.0000033836770.4711:21:07

0.0000033844260.0011:20:38

0.00000339267200.0011:20:16

0.000003395914100.0011:19:39

0.00000338947387.0011:19:11

0.000003395610900.0011:18:46

0.0000033877441.0011:18:26

0.00000338331000.0011:18:05

0.000003374596.0011:17:26

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See more

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC