ARN/BTC
0.000055598≈ 0.42 USD
CHANGE
-3.67%
HIGH
0.000063103
LOW
0.000053392
24H VOL
442297 ARN
Chart
ARNAeron(Aeron)
See more>

Aeron's goal is to create a "airline in the Pocket", a solution based on intelligent blockchain. Pilots use the pilot app for personal flight log entry. The company app phones and validates data from aircraft operators, maintenance agencies, flight schools, and fixed base operators. If any Aeron data source does not match the data between air traffic control, pilots or operators, aviation authorities can quickly check out and troubleshoot problems. Aeron (ARN) Multi-purpose tokens will be incorporated into Aeron products. It helps to enhance product use and contributes to ecosystem, product access and ownership. ARN is a self-expandability protocol. While tokens will allow access to valuable features in the Aeron platform, they will not be limited by Aeron mobile applications

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(ARN)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(ARN)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH Ethereum 0.03120352 -2.92%60117
EOS EOS 0.00076921 -2.86%533107
XMR Monero 0.010923 -3.87%7013
VOLLAR Vollar 0.00047364 -12.35%15184
ATOM Cosmos 0.00055709 -2.16%496998
Tokens
FIN Fuel Injection Network 0.00000031000 +125.81%103242697
GOS Gosama 0.000029096 -7.78%64982
KICK KickCoin 0.00000044004 -6.38%15244756
HBRS HubrisOne 0.000000026454 0.00%147890
LAMB Lambda 0.0000083799 -0.36%6341294
LPT Livepeer Token 0.00074082 -11.09%1106
ARN Aeron 0.000055598 -3.67%442297
KAT Kambria 0.0000003702 -3.46%5306480
MET MET 0.00016707 -0.96%63
GTO Gifto 0.0000041115 +1.65%15369871
BAT Basic Attention Token 0.00004349 -5.04%4361875
QKC QuarkChain 0.000003542 +2.57%9918276
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(BTC)Quantity(ARN)Sum(ARN)

0.000983860100.005521.23

0.000962891117.005421.23

0.000916098129.005304.23

0.000900210101.005175.23

0.000862680144.765074.23

0.000826301121.074929.47

0.000807602127.904808.40

0.00077311884.004680.50

0.000753786100.004596.50

0.00072216777.694496.50

0.00069324490.604418.81

0.00067243670.004328.21

0.00064119679.004258.21

0.000611007119.204179.21

0.00058450560.004060.01

0.000571947143.004000.01

0.00054598257.973857.01

0.000520764131.003799.04

0.000502443100.003668.04

0.000479057118.003568.04

0.000455149120.003450.04

0.000433255136.003330.04

0.00041758566.003194.04

0.000397904103.243128.04

0.00037850754.633024.80

0.000355938101.002970.17

0.000341661110.002869.17

0.000321428100.002759.17

0.000302071108.002659.17

0.000284864100.002551.17

0.000268125124.812451.17

0.00025235369.002326.36

0.00023746697.302257.36

0.00022781190.002160.06

0.000213027109.002070.06

0.000198783100.001961.06

0.000190928121.601861.06

0.00017700259.461739.46

0.00016471278.711680.00

0.00015491180.001601.29

0.000142884132.031521.29

0.000136497138.841389.26

0.00012676550.001250.42

0.00011764078.001200.42

0.000108745128.201122.42

0.00010097577.23994.22

0.00009325172.30916.99

0.000086780124.00844.69

0.000083740130.00720.69

0.00008162241.67590.69

0.000077423135.33549.02

0.00007065872.00413.69

0.00006500019.96341.69

0.000057587134.05321.73

0.000057222135.00187.68

0.00005703110.0052.68

0.0000567528.0042.68

0.00005659110.0034.68

0.00005627910.9824.68

0.00005603913.7013.70

0.000055598 ≈ 0.42 USD

0.0000553616.006.00

0.00005508314.0020.00

0.0000546869.0029.00

0.00005443114.0043.00

0.00005416713.5056.50

0.00005397055.90112.40

0.00005213780.24192.64

0.000048214100.00292.64

0.00004742282.09374.73

0.000045678100.00474.73

0.00004445333.35508.08

0.000043983103.33611.41

0.000042695149.00760.41

0.000040735109.00869.41

0.000038495135.001004.41

0.000036418128.601133.01

0.00003472290.001223.01

0.000032323127.001350.01

0.00003106876.001426.01

0.00002837080.001506.01

0.00002585790.001596.01

0.000023537117.001713.01

0.00002230793.001806.01

0.00001948365.001871.01

0.000016963127.901998.91

0.000014596140.002138.91

0.00001188750.002188.91

0.00000961694.002282.91

0.00000784750.602333.51

0.00000333550.002383.51

0.000001138140.002523.51

0.0000000012571.705095.21

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000055598 ≈ 0.42 USD Returns
Market Trades
Price(BTC)Quantity(ARN)Time

0.00005559813.0019:48:48

0.000055635270.5019:47:54

0.000055676274.9419:47:01

0.00005555380.0019:46:14

0.000055680400.0019:45:33

0.000055756300.0019:44:50

0.000055665200.0019:44:15

0.000055646523.2019:43:21

0.000055507159.0019:42:23

0.000055630370.0019:41:36

0.000055719396.0019:40:50

0.00005573931.0019:40:04

0.000055632330.0019:39:16

0.000055714100.0019:38:38

0.00005564040.0019:37:39

0.000055406180.7419:36:47

0.000055171208.0019:35:52

0.000055185230.0019:35:06

0.000055177136.1519:34:16

0.000055005304.0719:33:45

0.000055240182.0019:32:57

0.00005533014.0019:32:29

0.000055201226.9019:31:50

0.00005509336.0019:30:54

0.000055158200.0019:30:33

0.00005539820.0019:29:50

0.0000553655.0019:29:14

0.00005547952.0019:28:46

0.0000552269.0019:27:53

0.00005524110.0019:27:52

0.00005549434.0019:27:06

0.00005545129.0019:26:19

0.0000555066.0019:25:49

0.000055548527.0019:25:16

0.0000553581.0019:24:45

0.000055465274.9019:24:04

0.000055468379.0019:23:40

0.00005535757.0019:22:41

0.00005562589.7019:21:49

0.000055519542.2019:21:29

0.00005532070.0019:20:54

0.000055356100.0019:20:33

0.00005512731.0019:19:34

0.000055065603.0019:18:36

0.000055009108.0019:18:07

0.000055138359.0019:17:45

0.000055224100.0019:17:07

0.000055090258.0019:16:42

0.000055057470.0019:15:46

0.000055079700.0019:15:17

0.000055308900.0019:14:30

0.000055519485.8019:13:44

0.000055757160.0019:13:03

0.00005565320.1019:12:35

0.000055458252.9819:11:44

0.00005543042.0019:11:11

0.000055261446.2019:10:31

0.0000552807.0019:10:30

0.000055353189.0019:10:06

0.00005541290.1419:09:16

0.000055370188.0019:08:52

0.00005558387.0019:08:14

0.000055595142.7919:07:30

0.000055694287.0019:06:59

0.000055515300.0019:06:24

0.000055517340.0019:05:44

0.000055586136.0019:05:14

0.000055548405.0019:04:36

0.0000555567.0019:04:35

0.000055836260.0019:03:43

0.000055637100.0019:02:51

0.000055592650.0019:02:26

0.000055558549.0019:02:05

0.000055445317.0019:01:26

0.00005517610.7019:00:42

0.00005504411.0019:00:19

0.00005510610.0018:59:21

0.000054977310.0018:58:59

0.000054983310.0018:58:15

0.000054968239.7718:57:50

0.00005521765.0018:57:00

0.00005528415.3018:56:34

0.00005521118.0018:55:51

0.000055047149.7018:55:00

0.000055050200.0018:54:05

0.000054939660.0018:53:13

0.000054888113.4018:52:53

0.000055089222.9018:52:02

0.000054928489.3418:51:10

0.000054907981.0118:50:12

0.0000549265.9918:50:12

0.000055143189.3018:49:23

0.00005532480.1018:48:28

0.0000553416.9018:48:27

0.00005547525.0018:48:03

0.000055444100.0018:47:13

0.000055771110.0018:46:17

0.000055721147.0018:45:23

0.000055825460.1018:45:00

0.000056000340.0018:44:19

0.00005574374.9618:43:29

0.00005547936.9618:42:35

0.000055485145.7018:42:07

0.0000555661.0018:41:35

0.000055697193.0018:41:09

0.000055833402.4018:40:16

0.00005561930.0018:39:36

0.000055829534.0018:38:43

0.000055934760.5718:38:19

0.0000558075.4318:38:18

0.000055615965.0018:37:21

0.00005548780.0018:36:58

0.00005561611.0118:36:29

0.000055620240.0018:36:01

0.00005536436.4018:35:12

0.0000554337.0018:34:46

0.00005529766.5918:33:47

0.000055429300.0018:32:59

0.000055575465.2018:32:35

0.00005537173.5018:31:54

0.000055208206.0018:31:26

0.00005517570.0018:30:38

0.00005537014.0018:29:55

0.000055144360.0018:29:02

0.000055158388.7618:28:17

0.000055195210.0018:27:45

0.000055242160.0018:27:05

0.000054978745.8018:26:12

0.000055085400.0018:25:40

0.000055360200.0018:24:53

0.000055203180.6018:23:56

0.000055357349.9018:23:14

0.000055237467.8918:22:52

0.00005526814.0018:22:52

0.000055388125.2018:22:22

0.00005553522.0018:21:46

0.000055688140.0018:21:22

0.00005552522.9618:20:58

0.000055392169.0018:20:36

0.00005553030.7018:20:09

0.000055425104.2018:19:33

0.00005557129.9018:19:04

0.00005555749.0018:18:08

0.000055824200.0018:17:10

0.000055916112.0018:16:48

0.000055996493.3018:16:14

0.000055830470.0018:15:50

0.00005604437.0018:15:10

0.000055920941.0018:14:18

0.0000558599.0018:14:18

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC