ARN/BTC
0.000019599≈ 0.19 USD
CHANGE
+2.20%
HIGH
0.000020485
LOW
0.000018692
24H VOL
698464 ARN
Chart
ARNAeron(Aeron)
See more>

Aeron's goal is to create a "airline in the Pocket", a solution based on intelligent blockchain. Pilots use the pilot app for personal flight log entry. The company app phones and validates data from aircraft operators, maintenance agencies, flight schools, and fixed base operators. If any Aeron data source does not match the data between air traffic control, pilots or operators, aviation authorities can quickly check out and troubleshoot problems. Aeron (ARN) Multi-purpose tokens will be incorporated into Aeron products. It helps to enhance product use and contributes to ecosystem, product access and ownership. ARN is a self-expandability protocol. While tokens will allow access to valuable features in the Aeron platform, they will not be limited by Aeron mobile applications

Current ConsignmentHistory
DatePairsTypeSidePrice(BTC)Quantity(ARN)Total(BTC) Trigger

Green indicates that the order has been triggered

Executed(ARN)StatusOperation
No Data
USDTETHBTC
Currency Latest Price Change 24H VOL
Coins
ETH 0.02108855 +0.83%142483
EOS 0.00039037 -2.50%1364166
XMR 0.007538 -1.36%21960
ATOM 0.00031513 -3.45%227816
CNC 0.00000350500 -0.22%1218727
NLC2 0.00000029000 0.00%0
BTR 0.00000098000 -19.67%359931
Tokens
SPORTS 0.00000014 -26.31%0
TENA 0.0000054 -21.73%88985
MUM 0.000000000007 0.00%582
CRO 0.0000038813 +1.39%1539425
LEDU 0.00000060720 -9.35%820174
MPAY 0.000005799 +0.15%668
XBASE 0.0000004793 +17.96%11105909
FIN 0.00000019246 0.00%0
KICK 0.00000007966 +9.10%217033
LAMB 0.0000138155 -3.20%5406000
ARN 0.000019599 +2.20%698464
KAT 0.0000001424 -4.04%434342
GTO 0.0000014155 +4.09%18305473
BAT 0.00001875 +3.19%4213717
0.000000001
  • 0.000000001
  • 0.00000001
  • 0.0000001
Price(BTC)Quantity(ARN)Sum(ARN)

0.000371298150.003496.25

0.00035829011.003346.25

0.00034925422.543335.25

0.00033513992.003312.71

0.00032200730.003220.71

0.000315952106.003190.71

0.00030535280.003084.71

0.000292881100.003004.71

0.00028457768.002904.71

0.00027263592.742836.71

0.00026458660.712743.97

0.00025273924.002683.26

0.00024169887.192659.26

0.00023705752.832572.07

0.00022504589.902519.24

0.00022051740.002429.34

0.000206177100.002389.34

0.00020079146.002289.34

0.00019190212.912243.34

0.00018253223.002230.43

0.00017639150.002207.43

0.0001665069.202157.43

0.00016110371.702148.23

0.00015271835.602076.53

0.0001466009.002040.93

0.00013786833.002031.93

0.000133959182.001998.93

0.00012684424.981816.93

0.000119138180.901791.95

0.0001123269.001611.05

0.00010612848.891602.05

0.000102439155.301553.16

0.00009577799.401397.86

0.00009177527.101298.46

0.00008620231.621271.36

0.00008078440.001239.74

0.00007560570.981199.74

0.00007095731.001128.76

0.00006633079.001097.76

0.000063077100.441018.76

0.000059274100.00918.32

0.000054975106.33818.32

0.00005099058.20711.99

0.00004732020.00653.79

0.00004386952.00633.79

0.00004198534.70581.79

0.00003880660.00547.09

0.00003645393.00487.09

0.00003371035.98394.09

0.00003120990.00358.11

0.00002902390.00268.11

0.00002711015.00178.11

0.0000249432.82163.11

0.00002455067.00160.29

0.00002022531.0693.29

0.00002011414.4462.23

0.00002001720.6047.79

0.00001990216.1327.19

0.0000198338.0011.06

0.0000196913.063.06

0.000019599 ≈ 0.19 USD

0.0000194446.006.00

0.00001933619.2525.25

0.0000192133.0028.25

0.00001914411.0039.25

0.00001904139.0078.25

0.00001892651.00129.25

0.00001820870.69199.94

0.00001710010.00209.94

0.000016633300.00509.94

0.00001602995.00604.94

0.00001552380.00684.94

0.00001515314.93699.87

0.00001425621.60721.47

0.00001353519.43740.90

0.00001308035.00775.90

0.00001231150.00825.90

0.00001150725.00850.90

0.00001103370.00920.90

0.00001021320.00940.90

0.00000935190.001030.90

0.000008496332.001362.90

0.00000757862.001424.90

0.000006955234.001658.90

0.000006205102.001760.90

0.00000541441.101802.00

0.00000406025.001827.00

0.000003272100.001927.00

0.00000212064.681991.68

0.00000128180.002071.68

0.00000057957.852129.53

0.0000000011000.003129.53

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

------

0.000019599 ≈ 0.19 USD Returns
Market Trades
Price(BTC)Quantity(ARN)Time

0.000019599250.0017:56:15

0.000019552300.0017:55:44

0.000019542300.0017:55:16

0.00001954596.0017:55:02

0.00001953317.0017:54:47

0.00001953950.4017:54:21

0.000019549134.7017:54:10

0.000019546204.6017:53:33

0.000019579247.8017:53:19

0.000019586300.0017:52:51

0.000019597291.0017:52:37

0.0000195921195.0017:52:08

0.000019611700.0017:51:39

0.000019579996.0017:51:09

0.0000195501136.9017:50:42

0.0000195751000.0017:50:28

0.000019567853.1117:50:01

0.000019559512.0017:49:43

0.000019562900.0017:49:12

0.000019542366.0017:49:01

0.00001950337.4217:48:30

0.000019434238.5017:47:55

0.00001940627.6017:47:35

0.000019391213.0017:47:24

0.0000193559.0017:47:04

0.00001933631.4217:46:35

0.000019322214.0017:46:22

0.00001930398.2017:45:56

0.000019294440.2017:45:19

0.000019305166.4617:45:08

0.000019321210.7717:44:58

0.000019352176.0017:44:27

0.00001933175.4117:44:16

0.000019368216.3017:44:05

0.00001936380.0017:43:52

0.000019362180.4217:43:26

0.00001934046.0017:43:09

0.000019393100.0017:42:46

0.000019367116.4117:42:33

0.00001942410.0017:42:11

0.0000194138.3517:41:51

0.000019447156.8017:41:39

0.00001944920.0017:41:23

0.00001945877.2017:40:46

0.00001938189.2517:40:15

0.000019378174.0017:39:56

0.00001933340.3317:39:30

0.000019394351.0017:38:52

0.00001941834.0017:38:31

0.00001945370.0017:38:20

0.0000194132.0017:37:55

0.00001939945.4917:37:32

0.00001941193.0017:37:03

0.00001944722.0017:36:47

0.000019482302.0017:36:29

0.000019464268.0017:36:18

0.00001944751.0017:35:39

0.00001939148.1417:35:17

0.000019394320.0017:34:44

0.000019378400.0017:34:27

0.000019380100.0017:33:59

0.0000193581199.5017:33:31

0.000019379229.0017:33:05

0.000019411300.0017:32:49

0.00001944329.8017:32:14

0.000019384620.0017:31:40

0.000019456120.0017:31:07

0.00001949392.1017:30:30

0.00001944970.0017:30:02

0.00001944846.0017:29:24

0.00001942754.1517:28:49

0.00001944017.0017:28:34

0.00001945260.0017:28:15

0.000019469190.6517:27:55

0.000019450182.3017:27:17

0.000019408163.9017:26:07

0.000019423158.0017:25:52

0.00001943743.0017:25:51

0.000019480320.0017:25:13

0.00001953618.0017:24:52

0.00001947454.4817:24:18

0.000019443420.0017:23:58

0.00001948340.0017:23:32

0.000019449253.0017:23:11

0.000019469800.0017:22:52

0.000019441360.0017:22:39

0.000019491600.0017:22:05

0.00001951290.0017:21:33

0.00001952820.0017:21:32

0.000019568271.0017:21:09

0.0000195671158.8817:20:42

0.000019592100.0017:20:14

0.000019574100.0017:19:44

0.00001962710.0017:19:14

0.00001962711.0017:18:48

0.000019568113.1817:18:12

0.000019536527.8617:17:54

0.00001953038.1017:17:30

0.000019534757.8017:17:20

0.000019536400.0017:17:07

0.000019569310.0017:16:53

0.000019642125.0117:16:17

0.000019618250.0017:15:56

0.000019630280.0017:15:40

0.00001967513.2017:15:16

0.000019714129.0017:14:46

0.000019711106.0017:14:28

0.000019743490.0017:13:50

0.00001977484.0017:13:26

0.000019760220.0017:13:03

0.000019745859.0017:12:36

0.00001973016.0017:12:36

0.000019712202.0017:12:02

0.000019666340.0017:11:41

0.000019620110.0017:11:03

0.00001963998.8817:10:36

0.000019677740.9317:10:10

0.00001963921.0017:09:31

0.000019629320.5917:09:15

0.000019610236.0017:09:05

0.0000195376.0017:08:28

0.00001955922.0017:07:55

0.000019504482.9417:07:24

0.0000195019.4017:06:52

0.000019539138.0017:06:22

0.000019581354.8117:05:50

0.00001957712.5617:05:30

0.000019522300.0017:04:58

0.0000195549.0017:04:36

0.000019535642.0017:04:09

0.000019526106.0017:03:47

0.00001953314.0017:03:46

0.000019551900.0017:03:09

0.000019597726.0017:02:33

0.00001964338.6417:02:10

0.000019667134.0017:01:47

0.00001969650.0017:01:17

0.000019630323.1417:00:40

0.000019660440.0017:00:22

0.000019624980.9117:00:04

0.000019632397.5516:59:37

0.000019649437.0016:59:27

0.000019679670.0016:59:08

0.00001974258.0016:58:36

0.000019721167.0016:58:06

0.00001977116.0016:57:29

0.0000197621.0016:57:11

0.00001977050.0016:56:41

0.0000197945.0016:56:21

0.00001979023.0016:55:49

Limit Order Trigger Order
When the latest price of the market reaches the trigger price, the order is automatically placed according to the pre-set order price and quantity.

See More

PRICE
AMOUNT
Total: 0.00000000 BTC

PRICE
AMOUNT
Total: 0.00000000 BTC